Stock listing
BSE:FLUIDOM Fluidomat Limited Share Price
Follow Fluidomat Limited into a list and get an email when it puts out news.
Share price · BSE:FLUIDOM
₹609.00 INR -4.90 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹600.05 – ₹615.95 INROct 30, 2026
- Volume
- 1,886 sharesOct 30, 2026
- 52-week range
- ₹550.00 – ₹1,064.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.52M INRMedian day 2,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FLUIDOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹609.00 | -4.90 | -0.8% | ₹613.90 | ₹615.95 | ₹600.05 | 1,886 | |
| ₹613.90 | -25.05 | -3.9% | ₹649.80 | ₹649.80 | ₹612.60 | 2,898 | |
| ₹638.95 | +0.60 | +0.1% | ₹606.20 | ₹642.00 | ₹606.20 | 2,115 | |
| ₹638.35 | +2.15 | +0.3% | ₹636.00 | ₹649.00 | ₹622.00 | 651 | |
| ₹636.20 | +18.35 | +3.0% | ₹620.00 | ₹639.95 | ₹615.00 | 1,227 | |
| ₹617.85 | -9.75 | -1.6% | ₹639.80 | ₹640.00 | ₹603.00 | 3,122 | |
| ₹627.60 | +8.60 | +1.4% | ₹619.00 | ₹647.00 | ₹619.00 | 1,185 | |
| ₹619.00 | -20.95 | -3.3% | ₹635.60 | ₹649.00 | ₹615.00 | 9,728 | |
| ₹639.95 | -19.85 | -3.0% | ₹665.00 | ₹673.95 | ₹625.10 | 4,182 | |
| ₹659.80 | +27.85 | +4.4% | ₹625.00 | ₹674.00 | ₹625.00 | 6,622 | |
| ₹631.95 | -7.05 | -1.1% | ₹640.00 | ₹640.00 | ₹628.00 | 1,054 | |
| ₹639.00 | +0.60 | +0.1% | ₹638.40 | ₹647.90 | ₹632.00 | 2,104 | |
| ₹638.40 | -6.30 | -1.0% | ₹648.80 | ₹663.00 | ₹630.10 | 3,461 | |
| ₹644.70 | -22.00 | -3.3% | ₹661.60 | ₹674.80 | ₹640.00 | 6,654 | |
| ₹666.70 | -24.65 | -3.6% | ₹692.00 | ₹719.00 | ₹651.10 | 3,171 | |
| ₹691.35 | -7.25 | -1.0% | ₹700.00 | ₹709.40 | ₹678.60 | 1,454 | |
| ₹698.60 | -8.00 | -1.1% | ₹706.60 | ₹719.80 | ₹692.30 | 1,509 | |
| ₹706.60 | -4.25 | -0.6% | ₹714.40 | ₹720.00 | ₹700.00 | 3,261 | |
| ₹710.85 | -9.90 | -1.4% | ₹719.95 | ₹729.80 | ₹710.00 | 5,013 | |
| ₹720.75 | -23.50 | -3.2% | ₹730.00 | ₹739.80 | ₹719.95 | 4,311 | |
| ₹744.25 | +9.20 | +1.3% | ₹726.20 | ₹754.75 | ₹726.20 | 879 | |
| ₹735.05 | +4.15 | +0.6% | ₹730.00 | ₹743.70 | ₹723.20 | 1,279 | |
| ₹730.90 | -7.50 | -1.0% | ₹756.95 | ₹756.95 | ₹730.00 | 2,527 | |
| ₹738.40 | +9.85 | +1.4% | ₹750.00 | ₹750.00 | ₹720.20 | 1,030 | |
| ₹728.55 | -13.25 | -1.8% | ₹735.70 | ₹748.70 | ₹721.65 | 5,418 | |
| ₹741.80 | -8.40 | -1.1% | ₹755.00 | ₹780.00 | ₹737.20 | 4,430 | |
| ₹750.20 | +8.75 | +1.2% | ₹741.45 | ₹756.80 | ₹721.60 | 3,797 | |
| ₹741.45 | -6.00 | -0.8% | ₹735.00 | ₹755.00 | ₹731.05 | 4,923 | |
| ₹747.45 | +4.15 | +0.6% | ₹745.00 | ₹750.00 | ₹737.05 | 1,011 | |
| ₹743.30 | -3.80 | -0.5% | ₹752.00 | ₹752.00 | ₹736.60 | 1,061 | |
| ₹747.10 | -13.25 | -1.7% | ₹775.00 | ₹775.00 | ₹741.30 | 2,085 | |
| ₹760.35 | -0.55 | -0.1% | ₹763.00 | ₹773.90 | ₹741.60 | 4,123 | |
| ₹760.90 | +4.90 | +0.6% | ₹759.75 | ₹764.95 | ₹753.00 | 2,390 | |
| ₹756.00 | +4.40 | +0.6% | ₹750.00 | ₹763.95 | ₹749.30 | 2,602 | |
| ₹751.60 | +3.10 | +0.4% | ₹733.00 | ₹764.95 | ₹733.00 | 1,647 | |
| ₹748.50 | +1.55 | +0.2% | ₹750.00 | ₹764.80 | ₹740.00 | 1,596 | |
| ₹746.95 | +1.35 | +0.2% | ₹741.00 | ₹770.00 | ₹740.00 | 6,692 | |
| ₹745.60 | +4.80 | +0.6% | ₹750.00 | ₹757.65 | ₹733.00 | 3,384 | |
| ₹740.80 | -1.05 | -0.1% | ₹742.00 | ₹771.00 | ₹735.00 | 1,937 | |
| ₹741.85 | +7.50 | +1.0% | ₹726.00 | ₹758.00 | ₹725.10 | 1,494 | |
| ₹734.35 | -1.75 | -0.2% | ₹740.00 | ₹747.75 | ₹731.40 | 1,888 | |
| ₹736.10 | -4.20 | -0.6% | ₹745.00 | ₹745.00 | ₹734.00 | 1,018 | |
| ₹740.30 | -4.55 | -0.6% | ₹745.00 | ₹754.00 | ₹735.00 | 1,182 | |
| ₹744.85 | -6.10 | -0.8% | ₹764.95 | ₹764.95 | ₹742.05 | 1,494 | |
| ₹750.95 | -10.40 | -1.4% | ₹776.90 | ₹776.95 | ₹741.10 | 3,514 | |
| ₹761.35 | +18.60 | +2.5% | ₹750.00 | ₹767.75 | ₹729.20 | 5,019 | |
| ₹742.75 | -36.05 | -4.6% | ₹780.00 | ₹786.60 | ₹725.50 | 17,070 | |
| ₹778.80 | -8.35 | -1.1% | ₹773.60 | ₹794.50 | ₹771.00 | 5,368 | |
| ₹787.15 | +6.00 | +0.8% | ₹785.05 | ₹795.90 | ₹784.00 | 2,587 | |
| ₹781.15 | -2.55 | -0.3% | ₹800.00 | ₹800.00 | ₹780.00 | 1,486 | |
| ₹783.70 | +10.30 | +1.3% | ₹779.00 | ₹797.95 | ₹775.05 | 4,545 | |
| ₹773.40 | -127.30 | -14.1% | ₹757.00 | ₹816.40 | ₹756.00 | 26,079 | |
| ₹900.70 | +6.55 | +0.7% | ₹910.00 | ₹910.00 | ₹859.20 | 2,654 | |
| ₹894.15 | -4.50 | -0.5% | ₹888.05 | ₹920.00 | ₹888.05 | 2,795 | |
| ₹898.65 | -1.25 | -0.1% | ₹915.00 | ₹915.00 | ₹885.10 | 2,973 | |
| ₹899.90 | -4.20 | -0.5% | ₹902.00 | ₹920.00 | ₹884.95 | 1,539 | |
| ₹904.10 | +6.05 | +0.7% | ₹904.70 | ₹909.00 | ₹890.00 | 1,955 | |
| ₹898.05 | +17.55 | +2.0% | ₹903.70 | ₹909.95 | ₹880.00 | 1,353 | |
| ₹880.50 | -6.10 | -0.7% | ₹886.60 | ₹906.95 | ₹875.05 | 1,878 | |
| ₹886.60 | -5.65 | -0.6% | ₹897.00 | ₹911.85 | ₹862.70 | 2,618 | |
| ₹892.25 | -16.50 | -1.8% | ₹933.95 | ₹933.95 | ₹888.60 | 3,409 | |
| ₹908.75 | -11.15 | -1.2% | ₹920.00 | ₹944.00 | ₹900.00 | 2,057 | |
| ₹919.90 | +34.45 | +3.9% | ₹890.00 | ₹934.00 | ₹880.10 | 2,150 | |
| ₹885.45 | -12.10 | -1.3% | ₹889.00 | ₹899.95 | ₹869.55 | 816 |
- Ticker
- BSE:FLUIDOM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Latest news
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 24, 2026
Closed ₹636.20 (+3.0%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Held On Saturday, 24Th October 2026
Oct 24, 2026
Closed ₹636.20 (+3.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹639.00 (+0.1%) on Oct 14, 2026
Fluidomat Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹730.90 (-1.0%) on Sep 28, 2026
Fluidomat Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹745.60 (+0.6%) on Sep 4, 2026
Fluidomat Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹736.10 (-0.6%) on Aug 31, 2026
Fluidomat Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹750.95 (-1.4%) on Aug 26, 2026
Fluidomat Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹783.70 (+1.3%) on Aug 18, 2026
Fluidomat Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹773.40 (-14.1%) on Aug 17, 2026
Fluidomat Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹919.90 (+3.9%) on Jul 31, 2026
Fluidomat Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 30 in the last 12 months · 63 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fluidomat Limited.