Stock listing
BSE:FLFL Future Lifestyle Fashions Ltd. Share Price
Indian listing (BSE) of Future Lifestyle Fashions Ltd. · home listing NSE:FLFL
Follow Future Lifestyle Fashions Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:FLFL
₹0.72 INR -0.02 (-2.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FLFL
- Day range
- ₹0.71 – ₹0.75 INRNov 6, 2026
- Volume
- 96,083 sharesNov 6, 2026
- Market cap
- ₹145.3M INRAt the close on Nov 6, 2026 · price × 201.8M shares outstanding
- 52-week range
- ₹0.71 – ₹1.92 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹47,827 INRMedian day 38,839 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FLFL · Home | ₹0.72 INR | -0.02 (-2.7%) | 96,083 | ₹0.74 | ₹0.75 | ₹0.71 | ₹0.74 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:FLFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.72 | -0.02 | -2.7% | ₹0.74 | ₹0.75 | ₹0.71 | 96,083 | |
| ₹0.74 | -0.03 | -3.9% | ₹0.77 | ₹0.78 | ₹0.74 | 79,967 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.79 | ₹0.80 | ₹0.76 | 23,581 | |
| ₹0.78 | -0.01 | -1.3% | ₹0.79 | ₹0.82 | ₹0.78 | 6,287 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.82 | ₹0.79 | 6,780 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.80 | ₹0.82 | ₹0.76 | 4,804 | |
| ₹0.79 | +0.02 | +2.6% | ₹0.77 | ₹0.80 | ₹0.77 | 2,338 | |
| ₹0.77 | +0.03 | +4.1% | ₹0.75 | ₹0.77 | ₹0.71 | 16,255 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.75 | ₹0.78 | ₹0.72 | 13,974 | |
| ₹0.75 | -0.02 | -2.6% | ₹0.80 | ₹0.80 | ₹0.74 | 23,668 | |
| ₹0.77 | -0.04 | -4.9% | ₹0.80 | ₹0.84 | ₹0.77 | 60,334 | |
| ₹0.81 | -0.01 | -1.2% | ₹0.78 | ₹0.85 | ₹0.78 | 36,027 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.85 | ₹0.85 | ₹0.82 | 17,231 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.89 | ₹0.89 | ₹0.85 | 20,198 | |
| ₹0.86 | -0.03 | -3.4% | ₹0.89 | ₹0.89 | ₹0.85 | 56,732 | |
| ₹0.89 | -0.04 | -4.3% | ₹0.90 | ₹0.91 | ₹0.89 | 148,498 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.93 | ₹0.95 | ₹0.90 | 105,929 | |
| ₹0.93 | -0.04 | -4.1% | ₹0.97 | ₹0.99 | ₹0.93 | 93,567 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.96 | ₹0.99 | ₹0.94 | 17,944 | |
| ₹0.96 | 0.00 | 0.0% | ₹0.96 | ₹0.98 | ₹0.92 | 65,670 | |
| ₹0.96 | -0.02 | -2.0% | ₹0.97 | ₹1.01 | ₹0.94 | 44,549 | |
| ₹0.98 | -0.04 | -3.9% | ₹1.01 | ₹1.04 | ₹0.97 | 148,751 | |
| ₹1.02 | -0.04 | -3.8% | ₹1.01 | ₹1.06 | ₹1.01 | 93,999 | |
| ₹1.06 | -0.05 | -4.5% | ₹1.11 | ₹1.12 | ₹1.06 | 94,223 | |
| ₹1.11 | 0.00 | 0.0% | ₹1.11 | ₹1.11 | ₹1.11 | 0 | |
| ₹1.11 | +0.02 | +1.8% | ₹1.12 | ₹1.12 | ₹1.05 | 25,576 | |
| ₹1.09 | -0.01 | -0.9% | ₹1.10 | ₹1.10 | ₹1.05 | 88,833 | |
| ₹1.10 | -0.05 | -4.3% | ₹1.15 | ₹1.16 | ₹1.10 | 14,356 | |
| ₹1.15 | +0.03 | +2.7% | ₹1.16 | ₹1.16 | ₹1.10 | 18,603 | |
| ₹1.12 | -0.02 | -1.8% | ₹1.15 | ₹1.18 | ₹1.09 | 16,733 | |
| ₹1.14 | +0.01 | +0.9% | ₹1.13 | ₹1.16 | ₹1.12 | 5,239 | |
| ₹1.13 | -0.04 | -3.4% | ₹1.13 | ₹1.20 | ₹1.12 | 55,159 | |
| ₹1.17 | -0.01 | -0.8% | ₹1.18 | ₹1.20 | ₹1.13 | 25,841 | |
| ₹1.18 | +0.03 | +2.6% | ₹1.12 | ₹1.20 | ₹1.10 | 42,396 | |
| ₹1.15 | +0.04 | +3.6% | ₹1.08 | ₹1.16 | ₹1.08 | 78,664 | |
| ₹1.11 | -0.01 | -0.9% | ₹1.13 | ₹1.17 | ₹1.10 | 32,889 | |
| ₹1.12 | -0.03 | -2.6% | ₹1.15 | ₹1.17 | ₹1.10 | 70,205 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.21 | ₹1.21 | ₹1.15 | 40,091 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.16 | ₹1.16 | ₹1.16 | 0 | |
| ₹1.16 | +0.01 | +0.9% | ₹1.20 | ₹1.20 | ₹1.10 | 44,725 | |
| ₹1.15 | -0.04 | -3.4% | ₹1.20 | ₹1.21 | ₹1.15 | 49,478 | |
| ₹1.19 | -0.02 | -1.7% | ₹1.22 | ₹1.25 | ₹1.19 | 52,536 | |
| ₹1.21 | -0.04 | -3.2% | ₹1.25 | ₹1.31 | ₹1.19 | 26,220 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.28 | ₹1.29 | ₹1.19 | 110,260 | |
| ₹1.25 | +0.03 | +2.5% | ₹1.22 | ₹1.27 | ₹1.16 | 107,261 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.23 | ₹1.25 | ₹1.18 | 64,184 | |
| ₹1.23 | +0.04 | +3.4% | ₹1.22 | ₹1.24 | ₹1.15 | 28,609 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.23 | ₹1.25 | ₹1.15 | 17,130 | |
| ₹1.20 | +0.05 | +4.3% | ₹1.17 | ₹1.20 | ₹1.17 | 47,663 | |
| ₹1.15 | 0.00 | 0.0% | ₹1.17 | ₹1.20 | ₹1.11 | 26,848 | |
| ₹1.15 | 0.00 | 0.0% | ₹1.11 | ₹1.17 | ₹1.11 | 13,684 | |
| ₹1.15 | +0.03 | +2.7% | ₹1.14 | ₹1.17 | ₹1.10 | 42,315 | |
| ₹1.12 | -0.02 | -1.8% | ₹1.14 | ₹1.15 | ₹1.10 | 43,916 | |
| ₹1.14 | -0.01 | -0.9% | ₹1.15 | ₹1.16 | ₹1.13 | 27,602 | |
| ₹1.15 | -0.02 | -1.7% | ₹1.17 | ₹1.19 | ₹1.14 | 30,137 | |
| ₹1.17 | +0.02 | +1.7% | ₹1.15 | ₹1.19 | ₹1.11 | 37,587 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.21 | ₹1.21 | ₹1.11 | 68,842 | |
| ₹1.16 | -0.04 | -3.3% | ₹1.20 | ₹1.21 | ₹1.14 | 45,344 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.25 | ₹1.25 | ₹1.16 | 37,269 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.21 | ₹1.24 | ₹1.17 | 66,220 | |
| ₹1.21 | +0.02 | +1.7% | ₹1.19 | ₹1.24 | ₹1.19 | 37,021 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.20 | ₹1.26 | ₹1.19 | 16,829 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.19 | ₹1.24 | ₹1.18 | 59,069 | |
| ₹1.21 | +0.02 | +1.7% | ₹1.21 | ₹1.22 | ₹1.19 | 44,155 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.15 | ₹1.21 | ₹1.15 | 12,816 | |
| ₹1.20 | -0.02 | -1.6% | ₹1.21 | ₹1.22 | ₹1.20 | 44,082 |
- Ticker
- BSE:FLFL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Q1 FY23 Earnings Presentation
Earnings · 16 slides · Aug 27, 2022
Q4 FY2022 Earnings Presentation
Earnings · 10 slides · Aug 16, 2022
Q3 FY22 Earnings Presentation
Earnings · 23 slides · Feb 11, 2022
Q2 FY2022 Earnings Presentation
Earnings · 23 slides · Nov 13, 2021
Future Lifestyle Fashions Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in all · newest Sep 7, 2020 · oldest 2020
- Decks
- 36 decks · latest Aug 27, 2022
Where Future Lifestyle Fashions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FLFL · Home listing | NSE | India | INR |
| BSE:FLFL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Future Lifestyle Fashions Ltd.