Stock listing
BSE:FINKURVE Finkurve Financial Services Ltd. Share Price
Indian listing (BSE) of Finkurve Financial Services Ltd. · home listing NSE:FINKURVE
Follow Finkurve Financial Services Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:FINKURVE
₹64.78 INR +1.32 (+2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FINKURVE
- Day range
- ₹63.00 – ₹66.00 INRNov 3, 2026
- Volume
- 12,757 sharesNov 3, 2026
- 52-week range
- ₹48.02 – ₹119.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹9.27M INRMedian day 42,164 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FINKURVE · Home | ₹64.78 INR | +1.32 (+2.1%) | 12,757 | ₹64.50 | ₹66.00 | ₹63.00 | ₹63.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FINKURVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.78 | +1.32 | +2.1% | ₹64.50 | ₹66.00 | ₹63.00 | 12,757 | |
| ₹63.46 | +0.93 | +1.5% | ₹62.53 | ₹64.19 | ₹62.00 | 89,501 | |
| ₹62.53 | -1.01 | -1.6% | ₹63.50 | ₹64.99 | ₹61.11 | 26,913 | |
| ₹63.54 | +0.36 | +0.6% | ₹64.41 | ₹64.41 | ₹62.90 | 11,755 | |
| ₹63.18 | -1.28 | -2.0% | ₹63.12 | ₹66.04 | ₹61.63 | 26,426 | |
| ₹64.46 | +0.60 | +0.9% | ₹62.51 | ₹65.70 | ₹62.51 | 4,208 | |
| ₹63.86 | +1.21 | +1.9% | ₹60.10 | ₹67.50 | ₹60.10 | 27,694 | |
| ₹62.65 | -0.57 | -0.9% | ₹62.60 | ₹64.85 | ₹60.98 | 30,965 | |
| ₹63.22 | -0.05 | -0.1% | ₹64.87 | ₹65.60 | ₹63.00 | 8,754 | |
| ₹63.27 | -4.78 | -7.0% | ₹66.60 | ₹68.16 | ₹61.55 | 31,034 | |
| ₹68.05 | -0.46 | -0.7% | ₹68.15 | ₹69.30 | ₹67.30 | 5,443 | |
| ₹68.51 | +0.63 | +0.9% | ₹68.85 | ₹69.24 | ₹67.15 | 10,375 | |
| ₹67.88 | -0.19 | -0.3% | ₹69.50 | ₹69.50 | ₹67.85 | 2,301 | |
| ₹68.07 | -0.31 | -0.5% | ₹68.02 | ₹69.28 | ₹67.60 | 11,155 | |
| ₹68.38 | -0.83 | -1.2% | ₹71.12 | ₹71.30 | ₹68.10 | 26,877 | |
| ₹69.21 | -0.25 | -0.4% | ₹70.00 | ₹70.00 | ₹67.88 | 26,977 | |
| ₹69.46 | +2.05 | +3.0% | ₹68.65 | ₹70.00 | ₹67.01 | 17,839 | |
| ₹67.41 | -0.12 | -0.2% | ₹67.53 | ₹68.80 | ₹65.91 | 17,804 | |
| ₹67.53 | -1.78 | -2.6% | ₹69.05 | ₹69.59 | ₹67.00 | 30,405 | |
| ₹69.31 | +0.80 | +1.2% | ₹68.55 | ₹69.87 | ₹68.55 | 7,535 | |
| ₹68.51 | -2.02 | -2.9% | ₹70.50 | ₹71.99 | ₹68.05 | 12,875 | |
| ₹70.53 | 0.00 | 0.0% | ₹70.53 | ₹70.53 | ₹70.53 | 0 | |
| ₹70.53 | +2.61 | +3.8% | ₹67.92 | ₹72.90 | ₹67.01 | 86,037 | |
| ₹67.92 | -1.45 | -2.1% | ₹69.90 | ₹71.20 | ₹67.45 | 42,160 | |
| ₹69.37 | +0.05 | +0.1% | ₹69.48 | ₹73.02 | ₹68.80 | 49,299 | |
| ₹69.32 | +0.01 | 0.0% | ₹68.00 | ₹71.74 | ₹68.00 | 50,688 | |
| ₹69.31 | -0.87 | -1.2% | ₹70.02 | ₹70.48 | ₹68.15 | 39,834 | |
| ₹70.18 | +0.06 | +0.1% | ₹69.20 | ₹71.00 | ₹69.10 | 15,875 | |
| ₹70.12 | -0.27 | -0.4% | ₹71.69 | ₹71.70 | ₹69.50 | 35,900 | |
| ₹70.39 | -0.66 | -0.9% | ₹71.39 | ₹71.50 | ₹69.74 | 37,846 | |
| ₹71.05 | -2.05 | -2.8% | ₹73.70 | ₹73.70 | ₹70.20 | 17,519 | |
| ₹73.10 | -1.95 | -2.6% | ₹74.93 | ₹76.90 | ₹72.14 | 35,407 | |
| ₹75.05 | +2.06 | +2.8% | ₹71.50 | ₹76.80 | ₹71.50 | 46,956 | |
| ₹72.99 | +0.31 | +0.4% | ₹72.60 | ₹78.99 | ₹71.20 | 420,501 | |
| ₹72.68 | +0.19 | +0.3% | ₹75.00 | ₹76.83 | ₹70.30 | 389,220 | |
| ₹72.49 | 0.00 | 0.0% | ₹72.49 | ₹72.49 | ₹72.49 | 0 | |
| ₹72.49 | +5.76 | +8.6% | ₹67.08 | ₹74.92 | ₹66.16 | 794,258 | |
| ₹66.73 | -0.84 | -1.2% | ₹68.11 | ₹70.49 | ₹66.50 | 129,793 | |
| ₹67.57 | -1.52 | -2.2% | ₹69.42 | ₹70.98 | ₹64.62 | 111,424 | |
| ₹69.09 | -2.36 | -3.3% | ₹72.05 | ₹72.05 | ₹66.10 | 130,557 | |
| ₹71.45 | -0.86 | -1.2% | ₹72.91 | ₹77.00 | ₹70.21 | 65,750 | |
| ₹72.31 | +2.08 | +3.0% | ₹69.90 | ₹73.72 | ₹69.74 | 62,572 | |
| ₹70.23 | +0.70 | +1.0% | ₹69.54 | ₹71.00 | ₹69.05 | 65,810 | |
| ₹69.53 | +1.77 | +2.6% | ₹68.02 | ₹71.79 | ₹67.56 | 58,734 | |
| ₹67.76 | -4.47 | -6.2% | ₹72.91 | ₹73.67 | ₹67.00 | 109,032 | |
| ₹72.23 | -3.33 | -4.4% | ₹75.95 | ₹76.08 | ₹69.27 | 221,026 | |
| ₹75.56 | -2.62 | -3.4% | ₹78.00 | ₹79.60 | ₹74.00 | 109,029 | |
| ₹78.18 | -0.20 | -0.3% | ₹79.60 | ₹82.50 | ₹76.75 | 264,146 | |
| ₹78.38 | -1.46 | -1.8% | ₹81.38 | ₹82.25 | ₹77.15 | 147,482 | |
| ₹79.84 | +0.21 | +0.3% | ₹80.21 | ₹83.00 | ₹78.55 | 72,496 | |
| ₹79.63 | +3.31 | +4.3% | ₹76.32 | ₹83.10 | ₹76.32 | 718,069 | |
| ₹76.32 | 0.00 | 0.0% | ₹75.92 | ₹77.59 | ₹75.11 | 44,056 | |
| ₹76.32 | +4.96 | +7.0% | ₹72.40 | ₹77.91 | ₹72.05 | 244,731 | |
| ₹71.36 | -6.83 | -8.7% | ₹77.00 | ₹78.29 | ₹70.57 | 318,389 | |
| ₹78.19 | +5.26 | +7.2% | ₹71.70 | ₹79.00 | ₹70.39 | 466,773 | |
| ₹72.93 | +0.19 | +0.3% | ₹76.80 | ₹82.00 | ₹69.83 | 1,165,604 | |
| ₹72.74 | +9.91 | +15.8% | ₹63.70 | ₹75.39 | ₹62.19 | 812,183 | |
| ₹62.83 | +1.44 | +2.3% | ₹62.00 | ₹67.00 | ₹59.70 | 227,346 | |
| ₹61.39 | +1.37 | +2.3% | ₹60.54 | ₹62.00 | ₹59.50 | 13,271 | |
| ₹60.02 | -0.43 | -0.7% | ₹59.85 | ₹61.67 | ₹59.00 | 47,654 | |
| ₹60.45 | +1.55 | +2.6% | ₹58.90 | ₹61.99 | ₹57.55 | 24,586 | |
| ₹58.90 | -0.30 | -0.5% | ₹60.90 | ₹60.90 | ₹58.50 | 42,168 | |
| ₹59.20 | +0.15 | +0.3% | ₹60.00 | ₹60.84 | ₹58.72 | 25,820 | |
| ₹59.05 | -0.96 | -1.6% | ₹63.80 | ₹63.80 | ₹58.84 | 28,879 | |
| ₹60.01 | +0.29 | +0.5% | ₹59.75 | ₹61.00 | ₹58.79 | 75,636 | |
| ₹59.72 | -3.01 | -4.8% | ₹61.75 | ₹62.73 | ₹59.01 | 161,723 |
- Ticker
- BSE:FINKURVE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Finkurve Financial Services Ltd. Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides
Latest news
Finkurve Financial Services Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹72.74 (+15.8%) on Aug 14, 2026
Press Release (Revised) May 21 2026
May 21, 2026
Closed ₹68.13 (-2.2%) on May 21, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹68.13 (-2.2%) on May 21, 2026
Press Release Mar 11 2026
Mar 11, 2026
Closed ₹59.99 (+1.2%) on Mar 12, 2026
Press Release Mar 05 2026
Mar 5, 2026
Closed ₹64.32 (-3.9%) on Mar 6, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹93.27 (-0.2%) on Feb 9, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹81.95 (-7.9%) on Jan 30, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹109.02 (-3.8%) on Nov 17, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 21, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 7, 2026
Finkurve Financial Services Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 13, 2026
Where Finkurve Financial Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FINKURVE · Home listing | NSE | India | INR |
| BSE:FINKURVE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Finkurve Financial Services Ltd.