Stock listing
BSE:FINELINE Fine-Line Circuits Limited Share Price
Follow Fine-Line Circuits Limited into a list and get an email when it puts out news.
Share price · BSE:FINELINE
₹88.18 INR +4.19 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹83.00 – ₹88.18 INROct 30, 2026
- Volume
- 6,978 sharesOct 30, 2026
- 52-week range
- ₹48.22 – ₹103.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹381,014 INRMedian day 2,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FINELINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.18 | +4.19 | +5.0% | ₹83.00 | ₹88.18 | ₹83.00 | 6,978 | |
| ₹83.99 | -1.72 | -2.0% | ₹84.00 | ₹84.00 | ₹81.43 | 188 | |
| ₹85.71 | -3.29 | -3.7% | ₹89.00 | ₹89.87 | ₹84.55 | 5,054 | |
| ₹89.00 | +3.40 | +4.0% | ₹86.50 | ₹89.88 | ₹86.03 | 3,581 | |
| ₹85.60 | +1.10 | +1.3% | ₹85.34 | ₹88.00 | ₹80.72 | 4,426 | |
| ₹84.50 | -1.60 | -1.9% | ₹86.10 | ₹89.90 | ₹81.80 | 9,918 | |
| ₹86.10 | +4.08 | +5.0% | ₹83.99 | ₹86.12 | ₹83.50 | 12,550 | |
| ₹82.02 | -4.04 | -4.7% | ₹88.89 | ₹88.89 | ₹81.76 | 4,543 | |
| ₹86.06 | -4.52 | -5.0% | ₹95.10 | ₹95.10 | ₹86.06 | 7,504 | |
| ₹90.58 | +4.27 | +4.9% | ₹86.50 | ₹90.62 | ₹86.31 | 27,498 | |
| ₹86.31 | +4.11 | +5.0% | ₹86.30 | ₹86.31 | ₹85.00 | 32,739 | |
| ₹82.20 | +3.27 | +4.1% | ₹82.87 | ₹82.87 | ₹75.56 | 52,586 | |
| ₹78.93 | +7.17 | +10.0% | ₹78.93 | ₹78.93 | ₹78.93 | 10,370 | |
| ₹71.76 | +6.52 | +10.0% | ₹67.00 | ₹71.76 | ₹65.50 | 14,900 | |
| ₹65.24 | +2.24 | +3.6% | ₹62.50 | ₹67.89 | ₹60.74 | 1,176 | |
| ₹63.00 | +1.61 | +2.6% | ₹63.44 | ₹63.49 | ₹61.01 | 2,146 | |
| ₹61.39 | -1.68 | -2.7% | ₹63.50 | ₹63.50 | ₹61.30 | 1,236 | |
| ₹63.07 | -0.02 | 0.0% | ₹64.05 | ₹64.05 | ₹60.69 | 2,371 | |
| ₹63.09 | +0.40 | +0.6% | ₹65.75 | ₹65.75 | ₹61.50 | 1,197 | |
| ₹62.69 | -0.90 | -1.4% | ₹63.59 | ₹63.59 | ₹60.64 | 1,278 | |
| ₹63.59 | -3.09 | -4.6% | ₹68.74 | ₹68.74 | ₹63.35 | 7,139 | |
| ₹66.68 | +1.68 | +2.6% | ₹67.94 | ₹67.94 | ₹66.00 | 3,152 | |
| ₹65.00 | -1.03 | -1.6% | ₹69.26 | ₹69.26 | ₹63.25 | 1,815 | |
| ₹66.03 | +0.52 | +0.8% | ₹67.48 | ₹67.60 | ₹64.89 | 3,487 | |
| ₹65.51 | +2.58 | +4.1% | ₹65.90 | ₹66.00 | ₹60.50 | 2,328 | |
| ₹62.93 | +0.97 | +1.6% | ₹62.99 | ₹64.47 | ₹60.99 | 2,238 | |
| ₹61.96 | +0.14 | +0.2% | ₹63.25 | ₹63.25 | ₹60.26 | 1,239 | |
| ₹61.82 | -1.06 | -1.7% | ₹64.50 | ₹64.50 | ₹59.80 | 947 | |
| ₹62.88 | -2.89 | -4.4% | ₹64.44 | ₹66.50 | ₹62.50 | 2,422 | |
| ₹65.77 | +2.34 | +3.7% | ₹66.00 | ₹66.00 | ₹62.17 | 421 | |
| ₹63.43 | -0.14 | -0.2% | ₹65.00 | ₹65.00 | ₹63.20 | 326 | |
| ₹63.57 | -2.16 | -3.3% | ₹66.06 | ₹68.99 | ₹63.32 | 2,723 | |
| ₹65.73 | +0.62 | +1.0% | ₹64.01 | ₹67.01 | ₹63.80 | 442 | |
| ₹65.11 | -2.39 | -3.5% | ₹70.70 | ₹70.70 | ₹65.00 | 849 | |
| ₹67.50 | +2.49 | +3.8% | ₹66.40 | ₹68.25 | ₹66.40 | 3,862 | |
| ₹65.01 | -2.47 | -3.7% | ₹68.99 | ₹68.99 | ₹65.00 | 1,050 | |
| ₹67.48 | +0.83 | +1.2% | ₹63.55 | ₹68.84 | ₹63.55 | 2,888 | |
| ₹66.65 | +0.65 | +1.0% | ₹66.00 | ₹67.19 | ₹64.50 | 215 | |
| ₹66.00 | +1.07 | +1.6% | ₹66.87 | ₹66.87 | ₹65.76 | 351 | |
| ₹64.93 | -1.08 | -1.6% | ₹65.90 | ₹67.40 | ₹63.37 | 2,819 | |
| ₹66.01 | -1.99 | -2.9% | ₹70.90 | ₹70.90 | ₹66.00 | 1,730 | |
| ₹68.00 | 0.00 | 0.0% | ₹70.35 | ₹70.35 | ₹65.70 | 3,729 | |
| ₹68.00 | +0.95 | +1.4% | ₹69.90 | ₹69.91 | ₹66.61 | 3,112 | |
| ₹67.05 | +1.77 | +2.7% | ₹66.21 | ₹68.50 | ₹63.50 | 10,232 | |
| ₹65.28 | +2.22 | +3.5% | ₹62.00 | ₹65.68 | ₹60.16 | 4,293 | |
| ₹63.06 | -2.54 | -3.9% | ₹68.88 | ₹68.88 | ₹62.32 | 7,325 | |
| ₹65.60 | +0.47 | +0.7% | ₹65.16 | ₹66.99 | ₹62.50 | 2,225 | |
| ₹65.13 | +2.71 | +4.3% | ₹59.61 | ₹65.54 | ₹59.61 | 4,699 | |
| ₹62.42 | -0.05 | -0.1% | ₹65.24 | ₹65.24 | ₹62.00 | 1,791 | |
| ₹62.47 | -0.32 | -0.5% | ₹62.48 | ₹64.99 | ₹62.00 | 1,663 | |
| ₹62.79 | -3.17 | -4.8% | ₹67.28 | ₹67.28 | ₹62.67 | 12,742 | |
| ₹65.96 | +0.97 | +1.5% | ₹66.61 | ₹66.61 | ₹63.99 | 1,417 | |
| ₹64.99 | +1.79 | +2.8% | ₹63.20 | ₹65.89 | ₹63.00 | 913 | |
| ₹63.20 | -2.65 | -4.0% | ₹65.00 | ₹65.00 | ₹63.04 | 750 | |
| ₹65.85 | -1.70 | -2.5% | ₹68.00 | ₹68.79 | ₹64.18 | 2,082 | |
| ₹67.55 | -3.35 | -4.7% | ₹69.00 | ₹69.00 | ₹67.36 | 340 | |
| ₹70.90 | +0.41 | +0.6% | ₹71.00 | ₹71.00 | ₹70.00 | 290 | |
| ₹70.49 | +0.10 | +0.1% | ₹72.25 | ₹72.25 | ₹67.55 | 1,056 | |
| ₹70.39 | -0.81 | -1.1% | ₹71.00 | ₹71.00 | ₹67.67 | 1,501 | |
| ₹71.20 | -1.01 | -1.4% | ₹73.50 | ₹73.50 | ₹68.66 | 2,205 | |
| ₹72.21 | +1.39 | +2.0% | ₹70.82 | ₹73.40 | ₹67.28 | 5,976 | |
| ₹70.82 | -0.07 | -0.1% | ₹72.38 | ₹72.38 | ₹67.37 | 1,637 | |
| ₹70.89 | +0.53 | +0.8% | ₹72.40 | ₹72.40 | ₹66.91 | 1,936 | |
| ₹70.36 | +0.86 | +1.2% | ₹72.40 | ₹72.40 | ₹66.05 | 637 |
- Ticker
- BSE:FINELINE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Fine-line Circuits Limited Press Release Aug 31 2026
Latest news
Fine-line Circuits Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹66.01 (-2.9%) on Sep 1, 2026
Fine-line Circuits Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹65.28 (+3.5%) on Aug 26, 2026
Fine-line Circuits Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹70.39 (-1.1%) on Aug 6, 2026
Fine-line Circuits Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹72.21 (+2.0%) on Aug 4, 2026
Fine-line Circuits Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹57.55 (+5.0%) on Jun 29, 2026
Fine-line Circuits Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹49.72 (-4.9%) on Jun 23, 2026
Fine-line Circuits Limited Press Release May 27 2026
May 27, 2026
Closed ₹63.57 (+2.0%) on May 29, 2026
Fine-line Circuits Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹81.04 (+4.7%) on Apr 1, 2026
Fine-line Circuits Limited Press Release Feb 17 2026
Feb 17, 2026
Closed ₹87.01 (-3.8%) on Feb 17, 2026
Fine-line Circuits Limited Press Release Dec 27 2025
Dec 27, 2025
Closed ₹91.58 (-5.0%) on Dec 29, 2025
Fine-Line Circuits Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 31 in all · newest Aug 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fine-Line Circuits Limited.