Stock listing

BSE:FINANCE Seksaria Finance Limited Share Price

Follow Seksaria Finance Limited into a list and get an email when it puts out news.

Share price · BSE:FINANCE

₹125.75 INR +4.84 (+4.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month +403.0% · daily closes, Sep 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹125.75 – ₹125.75 INRNov 3, 2026
Volume
50 sharesNov 3, 2026
Traded on an average day
₹4,109 INRMedian day 1 shares · 1 day with no trades · last 3 months, Sep 9, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Sep 9, 2026 – Nov 3, 2026 · BSE:FINANCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹125.75+4.84+4.0%₹125.75₹125.75₹125.7550
₹120.910.000.0%₹120.91₹120.91₹120.9149
₹120.91+5.75+5.0%₹120.91₹120.91₹120.911
₹115.16+5.48+5.0%₹115.16₹115.16₹115.161
₹109.68+5.22+5.0%₹109.68₹109.68₹109.681
₹104.46+4.97+5.0%₹104.46₹104.46₹104.4610
₹99.49+4.73+5.0%₹99.49₹99.49₹99.491
₹94.76+4.51+5.0%₹94.76₹94.76₹94.761
₹90.25+4.29+5.0%₹90.25₹90.25₹90.251
₹85.96+4.09+5.0%₹85.96₹85.96₹85.961
₹81.87+3.89+5.0%₹81.87₹81.87₹81.8726
₹77.98+3.71+5.0%₹77.98₹77.98₹77.981
₹74.27+3.53+5.0%₹74.27₹74.27₹74.271
₹70.740.000.0%₹70.74₹70.74₹70.740
₹70.74+3.36+5.0%₹70.74₹70.74₹70.741
₹67.38+3.20+5.0%₹67.38₹67.38₹67.381
₹64.18+3.05+5.0%₹64.18₹64.18₹64.185
₹61.13+2.91+5.0%₹61.13₹61.13₹61.131
₹58.22+2.77+5.0%₹58.22₹58.22₹58.221
₹55.45+2.64+5.0%₹55.45₹55.45₹55.451
₹52.81+2.51+5.0%₹52.81₹52.81₹52.811
₹50.30+2.39+5.0%₹50.30₹50.30₹50.301
₹47.91+4.35+10.0%₹47.91₹47.91₹47.915
₹43.56+3.96+10.0%₹43.56₹43.56₹43.565
₹39.60+3.60+10.0%₹39.60₹39.60₹39.60356
₹36.00+6.00+20.0%₹36.00₹36.00₹36.0010
₹30.00+5.00+20.0%₹29.43₹30.00₹29.432,355
₹25.00——₹25.00₹25.00₹25.00500
Ticker
BSE:FINANCE
Asset type
Stock
Exchange
BSE
Currency
INR

Log in to ask 6ix AI your own questions about Seksaria Finance Limited.