Stock listing

BSE:FILTRON Filtron Engineers Ltd Share Price

Follow Filtron Engineers Ltd into a list and get an email when it puts out news.

Share price · BSE:FILTRON

₹82.84 INR -4.36 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +106.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹82.84 – ₹85.00 INROct 30, 2026
Volume
465 sharesOct 30, 2026
52-week range
₹40.90 – ₹106.41 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹106,789 INRMedian day 715 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Filtron Engineers Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FILTRON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹82.84-4.36-5.0%₹85.00₹85.00₹82.84465
₹87.20-4.48-4.9%₹91.70₹91.70₹87.101,629
₹91.68+4.08+4.7%₹91.80₹91.98₹85.005,457
₹87.60+4.13+4.9%₹87.50₹87.64₹83.459,729
₹83.47+3.97+5.0%₹83.47₹83.47₹83.404,874
₹79.50+3.75+5.0%₹79.53₹79.53₹79.00486
₹75.75+3.60+5.0%₹74.99₹75.75₹70.002,126
₹72.15-0.82-1.1%₹75.50₹76.59₹70.001,961
₹72.97-0.23-0.3%₹76.70₹76.86₹70.003,291
₹73.20-3.80-4.9%₹77.00₹77.00₹73.20634
₹77.00+0.14+0.2%₹80.70₹80.70₹74.011,283
₹76.86+3.66+5.0%₹76.80₹76.86₹76.506,551
₹73.20-3.79-4.9%₹77.00₹77.00₹73.201,122
₹76.99+1.12+1.5%₹79.66₹79.66₹75.873,930
₹75.87+3.61+5.0%₹75.87₹75.87₹75.801,314
₹72.26+3.44+5.0%₹72.26₹72.26₹72.26664
₹68.82-1.28-1.8%₹71.50₹71.50₹68.70663
₹70.10-0.44-0.6%₹70.89₹70.89₹69.131,105
₹70.54-1.43-2.0%₹73.40₹73.40₹70.541,824
₹71.97+1.41+2.0%₹71.97₹71.97₹71.9755
₹70.56-1.44-2.0%₹72.00₹73.44₹70.56314
₹72.00-1.44-2.0%₹73.44₹74.90₹72.00108
₹73.44+1.44+2.0%₹72.00₹73.44₹70.60766
₹72.000.000.0%₹72.00₹72.00₹72.001,090
₹72.00-0.62-0.9%₹72.00₹72.00₹72.0081
₹72.620.000.0%₹73.75₹73.75₹72.6217
₹72.62+0.62+0.9%₹72.00₹73.44₹70.561,094
₹72.00-0.37-0.5%₹71.00₹72.01₹71.001,411
₹72.37-1.47-2.0%₹75.00₹75.00₹72.371,749
₹73.84+1.03+1.4%₹72.00₹74.25₹71.36977
₹72.81+0.42+0.6%₹70.95₹73.80₹70.951,923
₹72.39-1.47-2.0%₹73.86₹73.86₹72.39378
₹73.86+0.72+1.0%₹73.50₹74.00₹73.1419
₹73.14-0.36-0.5%₹73.14₹73.14₹73.14160
₹73.500.000.0%₹73.50₹73.50₹73.500
₹73.50-1.50-2.0%₹73.50₹73.50₹73.5030
₹75.00-1.50-2.0%₹75.00₹75.00₹75.00101
₹76.50-1.26-1.6%₹77.00₹77.00₹76.503
₹77.760.000.0%₹77.76₹77.76₹77.760
₹77.76+1.51+2.0%₹76.25₹77.76₹76.00325
₹76.250.000.0%₹76.25₹76.25₹76.251
₹76.25+0.37+0.5%₹74.37₹77.39₹74.373,173
₹75.88-1.54-2.0%₹75.88₹75.88₹75.8810
₹77.42-1.57-2.0%₹77.42₹77.42₹77.42100
₹78.990.000.0%₹78.99₹78.99₹78.990
₹78.990.000.0%₹78.99₹78.99₹78.990
₹78.99+1.49+1.9%₹78.98₹78.99₹78.50501
₹77.50+1.06+1.4%₹76.00₹77.50₹76.00500
₹76.44-1.56-2.0%₹78.78₹78.78₹76.4419
₹78.00+1.11+1.4%₹75.36₹78.00₹75.361,498
₹76.89-0.11-0.1%₹75.46₹78.50₹75.461,878
₹77.00-1.50-1.9%₹77.00₹77.00₹76.9343
₹78.50+0.43+0.6%₹79.63₹79.63₹76.511,353
₹78.07+1.53+2.0%₹75.01₹78.07₹75.016,250
₹76.54-1.18-1.5%₹79.27₹79.27₹76.173,509
₹77.72+1.52+2.0%₹77.72₹77.72₹77.721,548
₹76.20+1.49+2.0%₹76.20₹76.20₹76.20560
₹74.71+1.46+2.0%₹74.71₹74.71₹74.71502
₹73.25+1.43+2.0%₹73.25₹73.25₹73.251,053
₹71.82+1.40+2.0%₹71.82₹71.82₹71.821,280
₹70.42+1.38+2.0%₹70.42₹70.42₹70.421,209
₹69.04+1.35+2.0%₹69.04₹69.04₹69.04251
₹67.69+1.32+2.0%₹67.69₹67.69₹67.69377
₹66.37+1.30+2.0%₹66.37₹66.37₹66.372,321
Ticker
BSE:FILTRON
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 (LODR) - Clarification On Price Movement

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹70.54 (-2.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹71.97 (+2.0%) on Oct 1, 2026

Filtron Engineers Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹71.97 (+2.0%) on Oct 1, 2026

Filtron Engineers Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹78.99 (+1.9%) on Aug 24, 2026

Filtron Engineers Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹77.00 (-1.9%) on Aug 17, 2026

Filtron Engineers Ltd Press Release Jul 18 2026

Jul 18, 2026

Closed ₹63.87 (-2.0%) on Jul 20, 2026

Filtron Engineers Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹88.16 (0.0%) on Jun 25, 2026

Filtron Engineers Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹88.16 (0.0%) on Jun 22, 2026

Filtron Engineers Ltd Press Release Jun 06 2026

Jun 6, 2026

Closed ₹88.16 (-1.0%) on Jun 8, 2026

All Filtron Engineers Ltd news

Filtron Engineers Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Filtron Engineers Ltd.