Stock listing

BSE:FILME Filmcity Media Limited Share Price

Follow Filmcity Media Limited into a list and get an email when it puts out news.

Share price · BSE:FILME

₹1.65 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -22.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1.65 – ₹1.73 INRNov 6, 2026
Volume
10,866 sharesNov 6, 2026
52-week range
₹1.04 – ₹3.78 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹143,977 INRMedian day 37,012 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Filmcity Media Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:FILME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.650.000.0%₹1.73₹1.73₹1.6510,866
₹1.65-0.01-0.6%₹1.74₹1.74₹1.6020,996
₹1.66-0.08-4.6%₹1.76₹1.82₹1.6617,163
₹1.74-0.04-2.2%₹1.82₹1.82₹1.7014,726
₹1.78+0.08+4.7%₹1.73₹1.78₹1.7021,717
₹1.70+0.08+4.9%₹1.70₹1.70₹1.7050,981
₹1.62+0.07+4.5%₹1.62₹1.62₹1.5719,645
₹1.55+0.07+4.7%₹1.50₹1.55₹1.5032,132
₹1.48+0.07+5.0%₹1.35₹1.48₹1.343,235
₹1.41-0.05-3.4%₹1.46₹1.52₹1.393,596
₹1.460.000.0%₹1.53₹1.53₹1.4643,083
₹1.46-0.04-2.7%₹1.50₹1.57₹1.4631,743
₹1.50-0.05-3.2%₹1.58₹1.58₹1.4812,402
₹1.550.000.0%₹1.55₹1.62₹1.5250,001
₹1.55+0.01+0.6%₹1.47₹1.61₹1.4718,294
₹1.54-0.06-3.8%₹1.60₹1.60₹1.5328,918
₹1.60+0.05+3.2%₹1.50₹1.62₹1.4861,286
₹1.55+0.05+3.3%₹1.55₹1.55₹1.5040,989
₹1.50-0.05-3.2%₹1.55₹1.61₹1.4932,625
₹1.55+0.07+4.7%₹1.50₹1.55₹1.488,084
₹1.48-0.07-4.5%₹1.60₹1.61₹1.4818,000
₹1.55-0.08-4.9%₹1.55₹1.63₹1.556,643
₹1.63+0.07+4.5%₹1.63₹1.63₹1.5110,366
₹1.56+0.03+2.0%₹1.60₹1.60₹1.5016,894
₹1.53+0.03+2.0%₹1.50₹1.55₹1.4321,301
₹1.50+0.05+3.4%₹1.50₹1.52₹1.504,994
₹1.45-0.04-2.7%₹1.45₹1.50₹1.459,020
₹1.49-0.02-1.3%₹1.51₹1.55₹1.4524,092
₹1.510.000.0%₹1.51₹1.55₹1.45102,382
₹1.51-0.02-1.3%₹1.52₹1.60₹1.5115,757
₹1.53+0.01+0.7%₹1.52₹1.58₹1.507,861
₹1.52+0.07+4.8%₹1.52₹1.52₹1.45115,197
₹1.45+0.06+4.3%₹1.45₹1.45₹1.4561,481
₹1.39+0.06+4.5%₹1.35₹1.39₹1.3127,149
₹1.33+0.06+4.7%₹1.29₹1.33₹1.2752,582
₹1.27+0.06+5.0%₹1.27₹1.27₹1.18334,697
₹1.21+0.05+4.3%₹1.20₹1.21₹1.1653,831
₹1.16+0.05+4.5%₹1.15₹1.16₹1.08170,639
₹1.11-0.02-1.8%₹1.18₹1.18₹1.08584,084
₹1.130.000.0%₹1.17₹1.18₹1.0944,634
₹1.13-0.05-4.2%₹1.23₹1.23₹1.13191,277
₹1.18+0.04+3.5%₹1.19₹1.19₹1.09467,847
₹1.14+0.05+4.6%₹1.14₹1.14₹1.147,101
₹1.09+0.05+4.8%₹1.09₹1.09₹1.07105,600
₹1.04-0.05-4.6%₹1.13₹1.13₹1.04634,522
₹1.09-0.01-0.9%₹1.14₹1.14₹1.0717,343
₹1.10-0.03-2.7%₹1.15₹1.15₹1.08519,845
₹1.13-0.05-4.2%₹1.18₹1.19₹1.13625,420
₹1.18-0.06-4.8%₹1.20₹1.25₹1.18463,370
₹1.24-0.06-4.6%₹1.31₹1.33₹1.24307,391
₹1.300.000.0%₹1.31₹1.34₹1.24245,682
₹1.30+0.02+1.6%₹1.34₹1.34₹1.22376,159
₹1.28+0.06+4.9%₹1.28₹1.28₹1.2822,382
₹1.22+0.05+4.3%₹1.19₹1.22₹1.18141,254
₹1.17-0.05-4.1%₹1.25₹1.28₹1.17183,339
₹1.220.000.0%₹1.28₹1.28₹1.16232,497
₹1.22+0.05+4.3%₹1.22₹1.22₹1.1433,034
₹1.17-0.06-4.9%₹1.23₹1.29₹1.17196,168
₹1.23+0.05+4.2%₹1.23₹1.23₹1.2041,843
₹1.18-0.06-4.8%₹1.27₹1.27₹1.18325,734
₹1.24-0.06-4.6%₹1.27₹1.27₹1.2463,189
₹1.30-0.06-4.4%₹1.42₹1.42₹1.3029,858
₹1.36-0.02-1.4%₹1.32₹1.42₹1.327,402
₹1.38-0.04-2.8%₹1.41₹1.48₹1.35111,687
Ticker
BSE:FILME
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.55 (-4.9%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹1.53 (+2.0%) on Oct 1, 2026

Filmcity Media Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.53 (+2.0%) on Oct 1, 2026

Filmcity Media Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.50 (+3.4%) on Sep 30, 2026

Filmcity Media Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1.51 (0.0%) on Sep 25, 2026

Filmcity Media Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1.18 (+3.5%) on Sep 7, 2026

Filmcity Media Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹1.17 (-4.1%) on Aug 19, 2026

Filmcity Media Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.17 (-4.9%) on Aug 14, 2026

Filmcity Media Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹1.23 (+4.2%) on Aug 13, 2026

Filmcity Media Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹1.38 (-2.8%) on Aug 6, 2026

All Filmcity Media Limited news

Filmcity Media Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
40 in the last 12 months · 69 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Filmcity Media Limited.