Stock listing

BSE:FGP FGP Ltd. Share Price

Follow FGP Ltd. into a list and get an email when it puts out news.

Share price · BSE:FGP

₹10.20 INR +0.20 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.50 – ₹10.49 INROct 30, 2026
Volume: 1,854 sharesOct 30, 2026
52-week range: ₹7.46 – ₹15.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹61,268 INRMedian day 2,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FGP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.20	+0.20	+2.0%	₹10.20	₹10.49	₹9.50	1,854
Thu, Oct 29	₹10.00	+0.45	+4.7%	₹9.55	₹10.01	₹9.55	4,771
Wed, Oct 28	₹9.55	+0.41	+4.5%	₹9.58	₹9.58	₹8.75	1,418
Tue, Oct 27	₹9.14	+0.42	+4.8%	₹8.63	₹9.15	₹8.63	1,266
Mon, Oct 26	₹8.72	+0.41	+4.9%	₹8.70	₹8.72	₹8.70	466
Fri, Oct 23	₹8.31	-0.37	-4.3%	₹8.99	₹8.99	₹8.28	4,095
Thu, Oct 22	₹8.68	-0.37	-4.1%	₹9.05	₹9.49	₹8.65	1,736
Wed, Oct 21	₹9.05	-0.43	-4.5%	₹9.89	₹9.89	₹9.01	4,825
Mon, Oct 19	₹9.48	-0.19	-2.0%	₹10.15	₹10.15	₹9.24	12,919
Fri, Oct 16	₹9.67	+0.46	+5.0%	₹9.67	₹9.67	₹9.67	1,129
Thu, Oct 15	₹9.21	+0.43	+4.9%	₹9.21	₹9.21	₹9.21	516
Wed, Oct 14	₹8.78	+0.41	+4.9%	₹8.78	₹8.78	₹8.78	220
Tue, Oct 13	₹8.37	+0.39	+4.9%	₹8.35	₹8.37	₹8.35	269
Mon, Oct 12	₹7.98	+0.38	+5.0%	₹7.98	₹7.98	₹7.98	2,431
Fri, Oct 9	₹7.60	+0.09	+1.2%	₹7.58	₹7.60	₹7.58	142
Thu, Oct 8	₹7.51	0.00	0.0%	₹7.51	₹7.55	₹7.51	103
Wed, Oct 7	₹7.51	-0.34	-4.3%	₹7.51	₹7.51	₹7.51	1
Tue, Oct 6	₹7.85	-0.41	-5.0%	₹8.26	₹8.26	₹7.85	696
Mon, Oct 5	₹8.26	-0.06	-0.7%	₹8.40	₹8.48	₹7.91	651
Thu, Oct 1	₹8.32	-0.43	-4.9%	₹8.80	₹9.18	₹8.32	1,000
Wed, Sep 30	₹8.75	-0.46	-5.0%	₹9.30	₹9.30	₹8.75	1,401
Tue, Sep 29	₹9.21	-0.19	-2.0%	₹8.93	₹9.21	₹8.93	210
Mon, Sep 28	₹9.40	-0.40	-4.1%	₹9.75	₹9.75	₹9.35	616
Fri, Sep 25	₹9.80	-0.51	-4.9%	₹10.00	₹10.00	₹9.80	1,444
Thu, Sep 24	₹10.31	-0.53	-4.9%	₹10.35	₹10.50	₹10.31	181
Wed, Sep 23	₹10.84	+0.49	+4.7%	₹9.85	₹10.84	₹9.84	10,769
Tue, Sep 22	₹10.35	-0.54	-5.0%	₹10.50	₹10.50	₹10.35	30
Mon, Sep 21	₹10.89	-0.57	-5.0%	₹11.41	₹11.46	₹10.89	6,401
Fri, Sep 18	₹11.46	-0.60	-5.0%	₹11.46	₹11.46	₹11.46	2,109
Thu, Sep 17	₹12.06	-0.63	-5.0%	₹12.10	₹12.44	₹12.06	736
Wed, Sep 16	₹12.69	-0.66	-4.9%	₹12.69	₹12.69	₹12.69	215
Tue, Sep 15	₹13.35	-0.65	-4.6%	₹13.35	₹13.35	₹13.35	5
Fri, Sep 11	₹14.00	+0.64	+4.8%	₹14.00	₹14.00	₹12.70	125
Thu, Sep 10	₹13.36	0.00	0.0%	₹13.36	₹13.36	₹12.81	278
Wed, Sep 9	₹13.36	+0.13	+1.0%	₹13.36	₹13.36	₹12.58	323
Tue, Sep 8	₹13.23	-0.68	-4.9%	₹13.22	₹14.59	₹13.22	777
Mon, Sep 7	₹13.91	-0.66	-4.5%	₹14.57	₹15.00	₹13.91	61
Fri, Sep 4	₹14.57	+0.66	+4.7%	₹14.49	₹14.60	₹13.84	14,627
Thu, Sep 3	₹13.91	+0.64	+4.8%	₹13.54	₹13.93	₹12.93	9,399
Wed, Sep 2	₹13.27	+0.54	+4.2%	₹13.24	₹13.28	₹12.41	4,188
Tue, Sep 1	₹12.73	-0.36	-2.8%	₹13.00	₹13.62	₹12.57	2,964
Mon, Aug 31	₹13.09	-0.20	-1.5%	₹13.93	₹13.93	₹12.94	5,290
Fri, Aug 28	₹13.29	+0.42	+3.3%	₹13.49	₹13.51	₹12.50	16,898
Thu, Aug 27	₹12.87	-0.44	-3.3%	₹13.70	₹13.70	₹12.72	2,956
Wed, Aug 26	₹13.31	+0.63	+5.0%	₹12.68	₹13.31	₹12.68	44,196
Tue, Aug 25	₹12.68	+0.58	+4.8%	₹12.56	₹12.70	₹11.67	13,945
Mon, Aug 24	₹12.10	-0.40	-3.2%	₹12.99	₹12.99	₹12.02	6,572
Fri, Aug 21	₹12.50	0.00	0.0%	₹12.50	₹13.48	₹11.71	7,431
Thu, Aug 20	₹12.50	+1.09	+9.6%	₹11.90	₹12.50	₹11.12	28,611
Wed, Aug 19	₹11.41	+0.17	+1.5%	₹11.30	₹11.94	₹11.20	5,173
Tue, Aug 18	₹11.24	-0.69	-5.8%	₹11.24	₹11.90	₹11.24	520
Mon, Aug 17	₹11.93	+0.32	+2.8%	₹11.61	₹11.99	₹10.79	4,970
Fri, Aug 14	₹11.61	-0.05	-0.4%	₹12.62	₹12.62	₹11.05	4,177
Thu, Aug 13	₹11.66	+0.57	+5.1%	₹12.19	₹12.19	₹10.68	4,602
Wed, Aug 12	₹11.09	0.00	0.0%	₹11.89	₹11.89	₹10.71	4,932
Tue, Aug 11	₹11.09	-0.81	-6.8%	₹11.90	₹12.84	₹11.01	20,713
Mon, Aug 10	₹11.90	-0.17	-1.4%	₹12.60	₹13.00	₹11.30	9,826
Fri, Aug 7	₹12.07	-0.03	-0.2%	₹12.10	₹13.20	₹11.62	2,979
Thu, Aug 6	₹12.10	+0.24	+2.0%	₹11.90	₹12.15	₹11.52	1,992
Wed, Aug 5	₹11.86	+0.17	+1.5%	₹12.05	₹12.15	₹11.78	7,862
Tue, Aug 4	₹11.69	-0.43	-3.5%	₹11.64	₹12.50	₹11.64	3,626
Mon, Aug 3	₹12.12	+0.37	+3.1%	₹11.72	₹12.20	₹11.27	18,400
Fri, Jul 31	₹11.75	+0.25	+2.2%	₹11.50	₹12.06	₹11.00	5,200
Thu, Jul 30	₹11.50	+0.52	+4.7%	₹11.34	₹11.50	₹10.55	8,587

Ticker: BSE:FGP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 26, 2026

Closed ₹9.14 (+4.8%) on Oct 27, 2026

Fgp Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9.40 (-4.1%) on Sep 28, 2026

Fgp Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹12.87 (-3.3%) on Aug 27, 2026

Fgp Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹11.86 (+1.5%) on Aug 5, 2026

Fgp Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹12.12 (+3.1%) on Aug 3, 2026

Fgp Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹12.16 (+4.0%) on Jul 13, 2026

Fgp Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹12.09 (+4.0%) on Jul 3, 2026

Fgp Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹11.93 (0.0%) on Jun 26, 2026

Fgp Ltd. Press Release Jun 04 2026

Jun 4, 2026

Closed ₹11.85 (-2.1%) on Jun 5, 2026

Fgp Ltd. Press Release Jun 03 2026

Jun 3, 2026

Closed ₹12.10 (+2.8%) on Jun 4, 2026

All FGP Ltd. news

FGP Ltd. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 20 in the last 12 months · 52 in all · newest Oct 26, 2026 · oldest 2024