Stock listing

BSE:FFPL Foundry Fuel Products Ltd Share Price

Follow Foundry Fuel Products Ltd into a list and get an email when it puts out news.

Share price · BSE:FFPL

₹5.95 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -1.5% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹5.95 – ₹5.95 INROct 29, 2026
52-week range
₹4.19 – ₹6.98 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day
₹1,650 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Foundry Fuel Products Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:FFPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.95250
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.95-0.31-5.0%₹5.95₹5.95₹5.95100
₹6.26+0.25+4.2%₹6.26₹6.26₹6.261,000
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.01+0.28+4.9%₹6.10₹6.10₹6.01200
₹5.730.000.0%₹5.73₹5.73₹5.730
₹5.730.000.0%₹5.73₹5.73₹5.730
₹5.73+0.27+4.9%₹5.73₹5.73₹5.73214
₹5.460.000.0%₹5.46₹5.46₹5.460
₹5.460.000.0%₹5.46₹5.46₹5.460
₹5.46+0.26+5.0%₹5.46₹5.46₹5.46555
₹5.200.000.0%₹5.20₹5.20₹5.200
₹5.20-0.22-4.1%₹5.69₹5.69₹5.20107
₹5.420.000.0%₹5.42₹5.42₹5.420
₹5.42+0.25+4.8%₹5.42₹5.42₹5.42220
₹5.170.000.0%₹5.17₹5.17₹5.170
₹5.170.000.0%₹5.17₹5.17₹5.170
₹5.17-0.26-4.8%₹5.45₹5.45₹5.17501
₹5.430.000.0%₹5.43₹5.43₹5.430
₹5.43+0.49+9.9%₹5.43₹5.43₹5.43500
₹4.940.000.0%₹4.94₹4.94₹4.940
₹4.940.000.0%₹4.94₹4.94₹4.940
₹4.94-0.23-4.4%₹4.94₹4.94₹4.9450
₹5.170.000.0%₹5.17₹5.17₹5.17100
₹5.17+0.24+4.9%₹5.17₹5.17₹5.17896
₹4.930.000.0%₹4.93₹4.93₹4.930
₹4.93-0.25-4.8%₹4.93₹4.93₹4.932,684
₹5.180.000.0%₹5.18₹5.18₹5.180
₹5.18-0.20-3.7%₹5.38₹5.63₹5.1810,625
₹5.38+0.25+4.9%₹5.38₹5.38₹5.38187
₹5.130.000.0%₹5.13₹5.13₹5.13201
₹5.130.000.0%₹5.13₹5.13₹5.130
₹5.13-0.27-5.0%₹5.13₹5.13₹5.13750
₹5.400.000.0%₹5.40₹5.40₹5.400
₹5.400.000.0%₹5.40₹5.40₹5.400
₹5.400.000.0%₹5.40₹5.40₹5.400
₹5.400.000.0%₹5.40₹5.40₹5.400
₹5.40-0.20-3.6%₹5.40₹5.40₹5.40600
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.6050
₹5.60+0.26+4.9%₹5.60₹5.60₹5.60300
Ticker
BSE:FFPL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Result For Q2 30.09.2026

Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 28, 2026

Closed ₹5.95 (0.0%) on Oct 28, 2026

Foundry Fuel Products Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.01 (0.0%) on Oct 1, 2026

AGM Proceedings For F.Y.2025-2026

Sep 30, 2026

Closed ₹6.01 (0.0%) on Oct 1, 2026

Foundry Fuel Products Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹6.01 (0.0%) on Sep 29, 2026

Foundry Fuel Products Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹5.17 (-4.8%) on Sep 2, 2026

Foundry Fuel Products Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹5.43 (+9.9%) on Aug 31, 2026

Foundry Fuel Products Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹5.38 (+4.9%) on Aug 17, 2026

Foundry Fuel Products Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹5.13 (0.0%) on Aug 14, 2026

All Foundry Fuel Products Ltd news

Foundry Fuel Products Ltd on 6ix

News releases
31 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Foundry Fuel Products Ltd.