Stock listing
BSE:FERVENTSYN Fervent Synergies Limited Share Price
Follow Fervent Synergies Limited into a list and get an email when it puts out news.
Share price · BSE:FERVENTSYN
₹15.99 INR +0.09 (+0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹15.50 – ₹16.00 INRNov 3, 2026
- Volume
- 2,068 sharesNov 3, 2026
- 52-week range
- ₹13.05 – ₹26.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹41,392 INRMedian day 650 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:FERVENTSYN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.99 | +0.09 | +0.6% | ₹15.53 | ₹16.00 | ₹15.50 | 2,068 | |
| ₹15.90 | -0.60 | -3.6% | ₹16.00 | ₹16.00 | ₹15.02 | 1,304 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 1 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.65 | ₹16.50 | 489 | |
| ₹16.50 | -0.33 | -2.0% | ₹16.50 | ₹16.50 | ₹16.50 | 62 | |
| ₹16.83 | +1.29 | +8.3% | ₹15.00 | ₹17.98 | ₹15.00 | 42,404 | |
| ₹15.54 | +0.20 | +1.3% | ₹15.90 | ₹15.90 | ₹14.50 | 3,548 | |
| ₹15.34 | +0.44 | +3.0% | ₹15.29 | ₹15.37 | ₹15.26 | 1,565 | |
| ₹14.90 | +0.91 | +6.5% | ₹14.48 | ₹14.93 | ₹14.48 | 1,526 | |
| ₹13.99 | -0.51 | -3.5% | ₹13.30 | ₹14.00 | ₹13.30 | 9,894 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | +0.71 | +5.1% | ₹14.57 | ₹14.57 | ₹14.00 | 245 | |
| ₹13.79 | -0.69 | -4.8% | ₹14.50 | ₹14.65 | ₹13.60 | 846 | |
| ₹14.48 | +0.59 | +4.2% | ₹13.83 | ₹14.49 | ₹13.83 | 254 | |
| ₹13.89 | +0.23 | +1.7% | ₹14.66 | ₹14.66 | ₹13.72 | 178 | |
| ₹13.66 | -0.72 | -5.0% | ₹13.60 | ₹14.70 | ₹13.30 | 8,185 | |
| ₹14.38 | -0.40 | -2.7% | ₹14.71 | ₹14.71 | ₹14.38 | 322 | |
| ₹14.78 | +0.08 | +0.5% | ₹14.97 | ₹14.97 | ₹14.38 | 1,030 | |
| ₹14.70 | -0.68 | -4.4% | ₹15.00 | ₹15.00 | ₹14.16 | 3,053 | |
| ₹15.38 | -0.02 | -0.1% | ₹15.38 | ₹15.38 | ₹15.38 | 105 | |
| ₹15.40 | +0.74 | +5.0% | ₹15.54 | ₹15.54 | ₹14.11 | 371 | |
| ₹14.66 | +0.15 | +1.0% | ₹14.70 | ₹15.67 | ₹14.22 | 599 | |
| ₹14.51 | -0.76 | -5.0% | ₹15.18 | ₹15.19 | ₹14.51 | 206 | |
| ₹15.27 | 0.00 | 0.0% | ₹15.27 | ₹15.27 | ₹15.27 | 0 | |
| ₹15.27 | -0.09 | -0.6% | ₹14.55 | ₹15.27 | ₹14.55 | 1,057 | |
| ₹15.36 | +0.53 | +3.6% | ₹14.76 | ₹15.40 | ₹14.48 | 1,006 | |
| ₹14.83 | -0.49 | -3.2% | ₹15.00 | ₹15.00 | ₹14.30 | 328 | |
| ₹15.32 | +0.43 | +2.9% | ₹15.75 | ₹15.75 | ₹15.29 | 30 | |
| ₹14.89 | +0.29 | +2.0% | ₹14.89 | ₹14.89 | ₹14.89 | 349 | |
| ₹14.60 | +0.10 | +0.7% | ₹14.50 | ₹15.38 | ₹14.50 | 49 | |
| ₹14.50 | -0.29 | -2.0% | ₹14.86 | ₹14.89 | ₹14.42 | 1,265 | |
| ₹14.79 | +0.32 | +2.2% | ₹15.49 | ₹15.49 | ₹14.40 | 15,036 | |
| ₹14.47 | -0.88 | -5.7% | ₹15.29 | ₹15.29 | ₹14.02 | 253 | |
| ₹15.35 | -0.12 | -0.8% | ₹15.45 | ₹15.45 | ₹14.75 | 111 | |
| ₹15.47 | +0.76 | +5.2% | ₹15.65 | ₹15.65 | ₹15.47 | 55 | |
| ₹14.71 | -0.75 | -4.9% | ₹15.25 | ₹15.74 | ₹14.70 | 2,785 | |
| ₹15.46 | -0.12 | -0.8% | ₹15.49 | ₹15.49 | ₹14.52 | 450 | |
| ₹15.58 | +0.09 | +0.6% | ₹15.89 | ₹15.89 | ₹15.58 | 386 | |
| ₹15.49 | +0.47 | +3.1% | ₹15.02 | ₹15.85 | ₹15.02 | 73 | |
| ₹15.02 | +0.02 | +0.1% | ₹14.19 | ₹15.51 | ₹14.19 | 2,616 | |
| ₹15.00 | +0.01 | +0.1% | ₹15.00 | ₹15.84 | ₹15.00 | 731 | |
| ₹14.99 | -0.01 | -0.1% | ₹14.99 | ₹14.99 | ₹14.99 | 6 | |
| ₹15.00 | +0.02 | +0.1% | ₹14.65 | ₹15.00 | ₹14.56 | 1,102 | |
| ₹14.98 | -0.03 | -0.2% | ₹15.01 | ₹15.47 | ₹14.93 | 2,180 | |
| ₹15.01 | +0.28 | +1.9% | ₹14.80 | ₹15.45 | ₹14.80 | 809 | |
| ₹14.73 | -0.38 | -2.5% | ₹15.12 | ₹15.40 | ₹14.00 | 3,310 | |
| ₹15.11 | -0.39 | -2.5% | ₹15.01 | ₹16.04 | ₹14.63 | 11,604 | |
| ₹15.50 | +0.33 | +2.2% | ₹15.92 | ₹15.92 | ₹15.07 | 184 | |
| ₹15.17 | -0.84 | -5.2% | ₹16.50 | ₹16.50 | ₹15.05 | 1,508 | |
| ₹16.01 | +0.13 | +0.8% | ₹16.33 | ₹16.33 | ₹15.11 | 2,886 | |
| ₹15.88 | +0.07 | +0.4% | ₹15.88 | ₹15.95 | ₹15.01 | 598 | |
| ₹15.81 | +1.09 | +7.4% | ₹14.79 | ₹15.92 | ₹14.70 | 657 | |
| ₹14.72 | -0.60 | -3.9% | ₹15.87 | ₹15.87 | ₹14.57 | 163 | |
| ₹15.32 | -0.20 | -1.3% | ₹14.10 | ₹15.49 | ₹14.01 | 14,071 | |
| ₹15.52 | +0.47 | +3.1% | ₹14.55 | ₹15.52 | ₹13.05 | 13,203 | |
| ₹15.05 | -0.93 | -5.8% | ₹16.05 | ₹16.05 | ₹15.05 | 9 | |
| ₹15.98 | 0.00 | 0.0% | ₹15.98 | ₹15.98 | ₹15.98 | 32 | |
| ₹15.98 | 0.00 | 0.0% | ₹15.50 | ₹15.98 | ₹15.50 | 408 | |
| ₹15.98 | +1.40 | +9.6% | ₹15.49 | ₹16.24 | ₹14.55 | 7,946 | |
| ₹14.58 | -0.65 | -4.3% | ₹15.23 | ₹15.23 | ₹14.58 | 591 | |
| ₹15.23 | +0.07 | +0.5% | ₹15.23 | ₹15.23 | ₹15.23 | 2,000 | |
| ₹15.16 | -0.07 | -0.5% | ₹15.70 | ₹15.70 | ₹15.00 | 1,341 | |
| ₹15.23 | +0.21 | +1.4% | ₹15.50 | ₹15.50 | ₹14.52 | 643 | |
| ₹15.02 | +0.02 | +0.1% | ₹15.87 | ₹15.90 | ₹15.02 | 1,103 |
- Ticker
- BSE:FERVENTSYN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Unaudited Results For The Quarter Ended 30.9.26
Latest news
Unaudited Results For The Quarter Ended 30.9.26
Oct 29, 2026
Closed ₹16.50 (0.0%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 29, 2026
Closed ₹16.50 (0.0%) on Oct 30, 2026
Board Meeting Intimation for Unaudited Financials For The Quarter Ended 30.9.26
Oct 16, 2026
Closed ₹14.50 (+5.1%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹14.48 (+4.2%) on Oct 14, 2026
Fervent Synergies Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.27 (-0.6%) on Sep 28, 2026
Fervent Synergies Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹15.01 (+1.9%) on Aug 28, 2026
Fervent Synergies Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹15.23 (+1.4%) on Aug 4, 2026
Fervent Synergies Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹15.02 (+0.1%) on Aug 3, 2026
Fervent Synergies Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹16.43 (+3.5%) on Jul 28, 2026
Fervent Synergies Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹16.08 (+2.3%) on Jul 24, 2026
Fervent Synergies Limited on 6ix
- News releases
- 19 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fervent Synergies Limited.