Stock listing
BSE:FERMENTA Fermenta Biotech Ltd Share Price
Follow Fermenta Biotech Ltd into a list and get an email when it puts out news.
Share price · BSE:FERMENTA
₹417.55 INR -22.20 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹414.10 – ₹439.75 INROct 30, 2026
- Volume
- 4,273 sharesOct 30, 2026
- 52-week range
- ₹256.40 – ₹582.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10.01M INRMedian day 11,370 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FERMENTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹417.55 | -22.20 | -5.0% | ₹439.75 | ₹439.75 | ₹414.10 | 4,273 | |
| ₹439.75 | -4.10 | -0.9% | ₹443.90 | ₹445.50 | ₹426.95 | 11,563 | |
| ₹443.85 | -5.15 | -1.1% | ₹446.85 | ₹457.80 | ₹441.95 | 1,738 | |
| ₹449.00 | +3.35 | +0.8% | ₹452.55 | ₹463.25 | ₹445.50 | 1,557 | |
| ₹445.65 | -9.25 | -2.0% | ₹457.35 | ₹465.00 | ₹442.50 | 5,548 | |
| ₹454.90 | -2.50 | -0.5% | ₹468.00 | ₹468.00 | ₹435.00 | 12,931 | |
| ₹457.40 | -8.20 | -1.8% | ₹459.60 | ₹468.25 | ₹452.85 | 5,690 | |
| ₹465.60 | +6.20 | +1.3% | ₹460.15 | ₹475.00 | ₹452.75 | 10,065 | |
| ₹459.40 | -28.50 | -5.8% | ₹483.50 | ₹485.80 | ₹456.95 | 9,514 | |
| ₹487.90 | +1.25 | +0.3% | ₹484.00 | ₹494.85 | ₹480.85 | 5,515 | |
| ₹486.65 | -13.25 | -2.7% | ₹505.75 | ₹506.90 | ₹485.00 | 6,838 | |
| ₹499.90 | -20.90 | -4.0% | ₹516.00 | ₹517.35 | ₹489.00 | 9,825 | |
| ₹520.80 | +1.40 | +0.3% | ₹519.40 | ₹523.95 | ₹506.05 | 10,329 | |
| ₹519.40 | +1.90 | +0.4% | ₹522.05 | ₹535.00 | ₹514.10 | 6,574 | |
| ₹517.50 | -20.35 | -3.8% | ₹542.35 | ₹546.25 | ₹514.25 | 5,597 | |
| ₹537.85 | -28.55 | -5.0% | ₹569.60 | ₹569.60 | ₹536.30 | 21,120 | |
| ₹566.40 | -2.95 | -0.5% | ₹578.70 | ₹582.00 | ₹559.95 | 16,131 | |
| ₹569.35 | +13.65 | +2.5% | ₹554.75 | ₹582.95 | ₹552.50 | 29,256 | |
| ₹555.70 | +4.35 | +0.8% | ₹545.10 | ₹572.60 | ₹545.10 | 16,425 | |
| ₹551.35 | +1.70 | +0.3% | ₹545.60 | ₹569.90 | ₹540.35 | 13,006 | |
| ₹549.65 | +0.35 | +0.1% | ₹539.75 | ₹563.00 | ₹528.65 | 35,245 | |
| ₹549.30 | +71.95 | +15.1% | ₹499.10 | ₹572.80 | ₹496.35 | 156,962 | |
| ₹477.35 | +9.20 | +2.0% | ₹494.60 | ₹497.05 | ₹427.00 | 48,942 | |
| ₹468.15 | -13.25 | -2.8% | ₹489.75 | ₹489.75 | ₹467.20 | 5,686 | |
| ₹481.40 | +7.25 | +1.5% | ₹480.00 | ₹512.35 | ₹462.90 | 54,121 | |
| ₹474.15 | +2.75 | +0.6% | ₹471.40 | ₹489.95 | ₹470.00 | 6,903 | |
| ₹471.40 | -2.90 | -0.6% | ₹478.25 | ₹485.00 | ₹465.30 | 9,866 | |
| ₹474.30 | -1.45 | -0.3% | ₹473.85 | ₹477.35 | ₹462.00 | 7,769 | |
| ₹475.75 | +10.40 | +2.2% | ₹469.65 | ₹477.85 | ₹467.50 | 3,531 | |
| ₹465.35 | -3.50 | -0.7% | ₹469.55 | ₹473.35 | ₹462.05 | 3,131 | |
| ₹468.85 | -2.35 | -0.5% | ₹471.20 | ₹474.75 | ₹449.20 | 7,432 | |
| ₹471.20 | -3.85 | -0.8% | ₹477.45 | ₹479.80 | ₹466.40 | 11,497 | |
| ₹475.05 | -8.25 | -1.7% | ₹485.95 | ₹485.95 | ₹471.75 | 3,844 | |
| ₹483.30 | -10.65 | -2.2% | ₹493.95 | ₹496.80 | ₹480.00 | 5,723 | |
| ₹493.95 | +11.80 | +2.4% | ₹475.05 | ₹507.00 | ₹475.05 | 20,886 | |
| ₹482.15 | -14.25 | -2.9% | ₹491.95 | ₹493.00 | ₹472.15 | 8,080 | |
| ₹496.40 | -1.95 | -0.4% | ₹498.35 | ₹511.50 | ₹492.80 | 7,899 | |
| ₹498.35 | -4.45 | -0.9% | ₹502.05 | ₹506.20 | ₹494.00 | 10,287 | |
| ₹502.80 | -19.95 | -3.8% | ₹535.00 | ₹539.00 | ₹495.00 | 17,211 | |
| ₹522.75 | +36.20 | +7.4% | ₹486.55 | ₹526.70 | ₹478.15 | 21,033 | |
| ₹486.55 | -13.60 | -2.7% | ₹500.10 | ₹507.15 | ₹477.50 | 18,731 | |
| ₹500.15 | -9.85 | -1.9% | ₹509.35 | ₹514.50 | ₹488.20 | 14,580 | |
| ₹510.00 | +23.85 | +4.9% | ₹493.40 | ₹520.00 | ₹488.00 | 15,530 | |
| ₹486.15 | +19.30 | +4.1% | ₹473.40 | ₹492.00 | ₹464.00 | 9,322 | |
| ₹466.85 | -1.75 | -0.4% | ₹473.10 | ₹478.00 | ₹464.90 | 7,882 | |
| ₹468.60 | -6.30 | -1.3% | ₹490.00 | ₹490.00 | ₹456.60 | 5,791 | |
| ₹474.90 | -3.30 | -0.7% | ₹498.00 | ₹498.00 | ₹471.65 | 8,035 | |
| ₹478.20 | +19.10 | +4.2% | ₹469.70 | ₹479.85 | ₹456.75 | 7,331 | |
| ₹459.10 | +3.40 | +0.7% | ₹447.10 | ₹465.00 | ₹447.10 | 7,143 | |
| ₹455.70 | +1.20 | +0.3% | ₹454.00 | ₹460.15 | ₹444.25 | 11,243 | |
| ₹454.50 | -3.75 | -0.8% | ₹458.30 | ₹463.65 | ₹441.75 | 24,653 | |
| ₹458.25 | +8.85 | +2.0% | ₹449.50 | ₹460.50 | ₹437.60 | 26,038 | |
| ₹449.40 | -10.15 | -2.2% | ₹471.20 | ₹471.20 | ₹443.00 | 14,242 | |
| ₹459.55 | -13.85 | -2.9% | ₹475.95 | ₹475.95 | ₹456.55 | 14,971 | |
| ₹473.40 | -11.15 | -2.3% | ₹475.00 | ₹498.80 | ₹469.20 | 30,060 | |
| ₹484.55 | -63.95 | -11.7% | ₹557.10 | ₹557.10 | ₹441.45 | 190,443 | |
| ₹548.50 | -11.05 | -2.0% | ₹570.95 | ₹579.65 | ₹546.55 | 12,868 | |
| ₹559.55 | +7.95 | +1.4% | ₹561.65 | ₹568.00 | ₹546.35 | 16,610 | |
| ₹551.60 | -0.05 | 0.0% | ₹560.95 | ₹560.95 | ₹544.35 | 19,053 | |
| ₹551.65 | +4.90 | +0.9% | ₹553.30 | ₹564.50 | ₹541.95 | 26,715 | |
| ₹546.75 | +35.15 | +6.9% | ₹516.20 | ₹551.25 | ₹516.20 | 31,083 | |
| ₹511.60 | +12.30 | +2.5% | ₹509.75 | ₹518.45 | ₹506.15 | 25,589 | |
| ₹499.30 | +33.75 | +7.2% | ₹470.00 | ₹507.20 | ₹461.55 | 70,230 | |
| ₹465.55 | +14.10 | +3.1% | ₹447.00 | ₹482.70 | ₹440.55 | 13,806 |
- Ticker
- BSE:FERMENTA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for To Consider And Approve Unaudited Financial Results For Quarter And Half Year Ended September 30, 2026.
Latest deck · Aug 11, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides
Latest news
Board Meeting Intimation for To Consider And Approve Unaudited Financial Results For Quarter And Half Year Ended September 30, 2026.
Oct 29, 2026
Closed ₹417.55 (-5.0%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 12, 2026
Closed ₹520.80 (+0.3%) on Oct 13, 2026
Fermenta Biotech Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹549.65 (+0.1%) on Sep 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹549.65 (+0.1%) on Sep 30, 2026
Fermenta Biotech Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹549.30 (+15.1%) on Sep 29, 2026
Fermenta Biotech Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹468.85 (-0.5%) on Sep 16, 2026
Fermenta Biotech Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹510.00 (+4.9%) on Aug 28, 2026
Fermenta Biotech Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹486.15 (+4.1%) on Aug 27, 2026
Fermenta Biotech Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹454.50 (-0.8%) on Aug 18, 2026
Fermenta Biotech Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹459.55 (-2.9%) on Aug 13, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Feb 11, 2026
Fermenta Biotech Ltd on 6ix
- News releases
- 37 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Fermenta Biotech Ltd.