Stock listing

BSE:FEDFINA Fedbank Financial Services Ltd. Share Price

Indian listing (BSE) of Fedbank Financial Services Ltd. · home listing NSE:FEDFINA

Follow Fedbank Financial Services Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:FEDFINA

₹150.38 INR +1.27 (+0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FEDFINA

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹149.11 – ₹153.72 INRNov 3, 2026
Volume
675,262 sharesNov 3, 2026
Market cap
₹56.43B INRAt the close on Nov 3, 2026 · price × 375.2M shares outstanding
52-week range
₹119.07 – ₹178.48 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹151.4M INRMedian day 800,157 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fedbank Financial Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FEDFINA · Home₹150.38 INR+1.27 (+0.9%)675,262₹150.00₹153.72₹149.11₹149.11Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FEDFINA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹150.38+1.27+0.9%₹150.00₹153.72₹149.11675,262
₹149.11+5.46+3.8%₹144.25₹151.00₹142.341,451,917
₹143.65-4.18-2.8%₹148.00₹148.01₹142.30715,573
₹147.83-0.36-0.2%₹148.19₹150.99₹147.00506,941
₹148.19-1.89-1.3%₹150.08₹151.25₹146.40777,167
₹150.08-0.15-0.1%₹150.23₹153.17₹145.12862,305
₹150.23+0.52+0.3%₹149.71₹151.08₹145.371,072,284
₹149.71-6.59-4.2%₹156.30₹156.30₹147.45978,548
₹156.30+0.72+0.5%₹153.90₹157.80₹153.10797,907
₹155.58-5.16-3.2%₹160.10₹160.74₹155.00877,513
₹160.74-1.12-0.7%₹163.00₹165.10₹158.501,958,951
₹161.86+4.28+2.7%₹158.51₹163.20₹155.001,723,668
₹157.58-2.36-1.5%₹159.94₹161.25₹150.935,760,348
₹159.94+9.05+6.0%₹151.81₹162.50₹150.722,433,865
₹150.89+0.83+0.6%₹151.00₹152.20₹149.12568,767
₹150.06+3.67+2.5%₹146.60₹150.69₹146.52687,003
₹146.39+1.08+0.7%₹146.00₹146.99₹143.00608,211
₹145.31-3.25-2.2%₹149.10₹149.10₹141.601,166,488
₹148.56-2.16-1.4%₹150.99₹151.80₹148.21497,138
₹150.72+1.08+0.7%₹149.65₹151.94₹149.50530,026
₹149.64-0.13-0.1%₹150.99₹153.40₹148.51804,305
₹149.770.000.0%₹149.77₹149.77₹149.770
₹149.77-1.19-0.8%₹152.00₹152.00₹146.211,579,564
₹150.96+2.10+1.4%₹149.00₹152.07₹149.00578,967
₹148.86-1.86-1.2%₹150.10₹150.46₹147.331,080,152
₹150.72-0.96-0.6%₹151.41₹151.44₹148.211,146,789
₹151.68-1.03-0.7%₹153.48₹154.21₹150.03956,913
₹152.71-0.71-0.5%₹151.01₹154.48₹150.25956,440
₹153.42+1.28+0.8%₹153.40₹156.00₹151.141,046,301
₹152.14+0.40+0.3%₹152.70₹154.20₹150.00923,446
₹151.74-3.51-2.3%₹155.25₹156.90₹150.71710,264
₹155.25+2.98+2.0%₹152.27₹156.00₹151.82792,266
₹152.27+1.51+1.0%₹150.99₹153.50₹150.20479,562
₹150.76-2.75-1.8%₹153.51₹155.62₹148.41854,914
₹153.51-5.02-3.2%₹158.60₹160.04₹152.82598,566
₹158.530.000.0%₹158.53₹158.53₹158.530
₹158.53-0.35-0.2%₹156.36₹159.49₹155.78777,351
₹158.88+1.94+1.2%₹157.25₹160.38₹156.82454,377
₹156.94-5.36-3.3%₹163.42₹163.42₹156.60903,186
₹162.30-3.15-1.9%₹167.00₹167.89₹161.51676,777
₹165.45+3.89+2.4%₹162.89₹169.00₹161.072,135,760
₹161.56+3.70+2.3%₹156.32₹163.20₹156.32818,017
₹157.86+0.29+0.2%₹157.90₹159.98₹156.26643,811
₹157.57+1.36+0.9%₹155.00₹158.50₹153.89704,394
₹156.21-1.03-0.7%₹156.45₹160.35₹154.80913,152
₹157.24-1.70-1.1%₹159.00₹160.75₹155.20702,951
₹158.94+1.00+0.6%₹157.00₹160.77₹154.85602,415
₹157.94-2.21-1.4%₹159.01₹160.50₹157.02530,135
₹160.15+1.13+0.7%₹160.00₹163.25₹159.20934,264
₹159.02-0.030.0%₹159.05₹160.30₹157.48578,600
₹159.05+2.21+1.4%₹158.00₹162.50₹157.201,226,793
₹156.84+2.81+1.8%₹155.00₹159.58₹154.011,587,693
₹154.03+4.23+2.8%₹150.44₹154.85₹150.441,343,074
₹149.80-1.06-0.7%₹151.00₹151.50₹149.30559,951
₹150.86-1.14-0.7%₹151.25₹152.00₹150.35507,069
₹152.00+1.13+0.7%₹152.54₹152.54₹149.04627,574
₹150.87-1.34-0.9%₹152.10₹153.96₹150.50554,779
₹152.21+0.37+0.2%₹153.99₹153.99₹150.00552,779
₹151.84-2.79-1.8%₹155.00₹155.51₹150.93879,332
₹154.63+4.73+3.2%₹150.00₹156.75₹148.202,448,688
₹149.90+0.31+0.2%₹150.00₹150.99₹148.02781,478
₹149.59-2.94-1.9%₹153.00₹153.00₹148.83802,406
₹152.53+3.22+2.2%₹150.83₹152.80₹149.03816,734
₹149.31+0.020.0%₹150.28₹151.00₹148.65608,478
₹149.29-1.08-0.7%₹151.00₹151.36₹148.501,061,284
₹150.37-3.46-2.2%₹156.80₹156.80₹149.801,857,400
Ticker
BSE:FEDFINA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Fedbank Financial Services Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release - Financial and Operational performance of the Company for the quarter ended September 30, 2026".

Oct 15, 2026

Closed ₹157.58 (-1.5%) on Oct 15, 2026

Fedbank Financial Services Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹163.55 (+5.6%) on Jul 15, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹148.75 (-1.9%) on Apr 29, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹159.55 (-9.5%) on Jan 16, 2026

Press Release (Revised) Oct 17 2025

Oct 17, 2025

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Apr 29 2025

Apr 29, 2025

Press Release Jan 24 2025

Jan 24, 2025

Press Release Oct 23 2024

Oct 23, 2024

All Fedbank Financial Services Ltd. news

Decks

Fedbank Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2024
Decks
18 decks · latest Oct 15, 2026

Where Fedbank Financial Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:FEDFINA · Home listingNSEIndiaINR
BSE:FEDFINA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Fedbank Financial Services Ltd.