Stock listing

BSE:FEDDERSHOL Fedders Holding Ltd Share Price

Follow Fedders Holding Ltd into a list and get an email when it puts out news.

Share price · BSE:FEDDERSHOL

₹55.88 INR +0.35 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹54.70 – ₹57.00 INROct 30, 2026
Volume: 853,732 sharesOct 30, 2026
52-week range: ₹28.57 – ₹76.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹19.76M INRMedian day 112,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FEDDERSHOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹55.88	+0.35	+0.6%	₹54.91	₹57.00	₹54.70	853,732
Thu, Oct 29	₹55.53	-0.50	-0.9%	₹56.75	₹57.16	₹55.05	300,245
Wed, Oct 28	₹56.03	+0.79	+1.4%	₹55.88	₹56.50	₹54.57	50,519
Tue, Oct 27	₹55.24	+1.24	+2.3%	₹54.60	₹57.50	₹54.40	201,490
Mon, Oct 26	₹54.00	+0.04	+0.1%	₹54.06	₹55.17	₹53.13	40,729
Fri, Oct 23	₹53.96	-2.81	-4.9%	₹55.77	₹57.00	₹53.58	108,674
Thu, Oct 22	₹56.77	-0.62	-1.1%	₹55.99	₹59.27	₹55.00	684,696
Wed, Oct 21	₹57.39	-2.62	-4.4%	₹57.22	₹60.39	₹56.70	780,753
Mon, Oct 19	₹60.01	-0.28	-0.5%	₹60.01	₹60.90	₹59.14	146,412
Fri, Oct 16	₹60.29	-2.04	-3.3%	₹62.75	₹62.82	₹59.99	851,868
Thu, Oct 15	₹62.33	-0.23	-0.4%	₹63.06	₹64.90	₹61.65	312,411
Wed, Oct 14	₹62.56	+0.20	+0.3%	₹62.39	₹64.94	₹62.14	240,878
Tue, Oct 13	₹62.36	+4.35	+7.5%	₹58.27	₹63.53	₹58.00	672,776
Mon, Oct 12	₹58.01	-1.80	-3.0%	₹60.74	₹61.68	₹57.80	201,645
Fri, Oct 9	₹59.81	-1.94	-3.1%	₹61.70	₹62.17	₹59.34	96,009
Thu, Oct 8	₹61.75	-1.82	-2.9%	₹63.11	₹63.55	₹60.70	213,783
Wed, Oct 7	₹63.57	-0.75	-1.2%	₹64.51	₹65.58	₹63.00	840,762
Tue, Oct 6	₹64.32	-0.15	-0.2%	₹64.50	₹76.00	₹63.10	2,119,303
Mon, Oct 5	₹64.47	+0.79	+1.2%	₹65.05	₹67.05	₹62.99	789,832
Thu, Oct 1	₹63.68	+2.18	+3.5%	₹62.73	₹67.51	₹61.36	700,818
Wed, Sep 30	₹61.50	+0.52	+0.9%	₹61.39	₹62.49	₹61.00	133,827
Tue, Sep 29	₹60.98	-0.81	-1.3%	₹61.91	₹63.96	₹59.37	211,949
Mon, Sep 28	₹61.79	-0.32	-0.5%	₹63.41	₹63.99	₹61.21	241,538
Fri, Sep 25	₹62.11	-2.99	-4.6%	₹66.11	₹67.06	₹60.65	388,353
Thu, Sep 24	₹65.10	-2.23	-3.3%	₹67.90	₹69.77	₹63.47	652,170
Wed, Sep 23	₹67.33	+3.86	+6.1%	₹65.62	₹69.75	₹60.69	1,252,447
Tue, Sep 22	₹63.47	+1.64	+2.7%	₹64.51	₹72.79	₹59.38	3,005,073
Mon, Sep 21	₹61.83	+8.86	+16.7%	₹54.00	₹63.56	₹53.90	2,377,650
Fri, Sep 18	₹52.97	+0.45	+0.9%	₹52.52	₹53.37	₹52.00	266,142
Thu, Sep 17	₹52.52	+1.65	+3.2%	₹51.01	₹53.14	₹51.00	266,450
Wed, Sep 16	₹50.87	+1.79	+3.6%	₹50.12	₹52.10	₹49.50	190,257
Tue, Sep 15	₹49.08	+0.57	+1.2%	₹47.06	₹49.89	₹47.06	208,307
Fri, Sep 11	₹48.51	+0.06	+0.1%	₹48.89	₹49.02	₹48.47	78,709
Thu, Sep 10	₹48.45	-0.10	-0.2%	₹49.25	₹50.40	₹48.31	131,157
Wed, Sep 9	₹48.55	+0.55	+1.1%	₹47.95	₹48.85	₹47.16	240,779
Tue, Sep 8	₹48.00	-0.03	-0.1%	₹47.80	₹48.78	₹47.80	46,678
Mon, Sep 7	₹48.03	+0.76	+1.6%	₹48.00	₹48.83	₹47.84	123,298
Fri, Sep 4	₹47.27	+1.27	+2.8%	₹46.95	₹47.66	₹46.63	48,160
Thu, Sep 3	₹46.00	-0.06	-0.1%	₹46.69	₹46.69	₹45.86	28,434
Wed, Sep 2	₹46.06	+0.78	+1.7%	₹45.00	₹46.74	₹45.00	38,327
Tue, Sep 1	₹45.28	+0.58	+1.3%	₹45.50	₹46.30	₹45.08	79,374
Mon, Aug 31	₹44.70	+0.49	+1.1%	₹44.35	₹46.00	₹44.07	52,085
Fri, Aug 28	₹44.21	+1.18	+2.7%	₹44.39	₹44.65	₹43.90	20,911
Thu, Aug 27	₹43.03	+0.52	+1.2%	₹42.00	₹43.34	₹41.99	15,133
Wed, Aug 26	₹42.51	+1.95	+4.8%	₹41.40	₹42.79	₹41.39	35,448
Tue, Aug 25	₹40.56	+0.69	+1.7%	₹39.51	₹40.79	₹38.64	24,789
Mon, Aug 24	₹39.87	-0.35	-0.9%	₹41.02	₹41.02	₹39.55	16,565
Fri, Aug 21	₹40.22	-0.08	-0.2%	₹40.30	₹40.80	₹39.95	5,082
Thu, Aug 20	₹40.30	+0.30	+0.7%	₹40.19	₹40.54	₹40.09	6,158
Wed, Aug 19	₹40.00	-0.87	-2.1%	₹40.92	₹41.14	₹39.16	15,419
Tue, Aug 18	₹40.87	+0.65	+1.6%	₹40.90	₹41.28	₹39.73	5,932
Mon, Aug 17	₹40.22	-1.79	-4.3%	₹40.64	₹41.40	₹39.57	36,683
Fri, Aug 14	₹42.01	+0.80	+1.9%	₹40.72	₹42.56	₹39.84	27,856
Thu, Aug 13	₹41.21	+0.15	+0.4%	₹40.40	₹41.52	₹40.23	26,128
Wed, Aug 12	₹41.06	-0.60	-1.4%	₹41.71	₹42.50	₹40.75	31,020
Tue, Aug 11	₹41.66	-1.39	-3.2%	₹42.50	₹42.90	₹41.50	25,854
Mon, Aug 10	₹43.05	-0.25	-0.6%	₹44.20	₹44.21	₹42.61	6,812
Fri, Aug 7	₹43.30	+1.20	+2.9%	₹42.84	₹43.99	₹41.84	30,431
Thu, Aug 6	₹42.10	-0.07	-0.2%	₹43.02	₹43.02	₹41.86	24,063
Wed, Aug 5	₹42.17	+0.44	+1.1%	₹42.90	₹42.90	₹41.00	24,141
Tue, Aug 4	₹41.73	-0.58	-1.4%	₹42.01	₹43.00	₹41.57	10,516
Mon, Aug 3	₹42.31	+0.11	+0.3%	₹41.70	₹42.99	₹41.70	52,658
Fri, Jul 31	₹42.20	-0.87	-2.0%	₹42.50	₹43.28	₹42.01	99,379
Thu, Jul 30	₹43.07	-0.81	-1.8%	₹44.40	₹45.78	₹42.53	116,325

Ticker: BSE:FEDDERSHOL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹62.33 (-0.4%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹64.47 (+1.2%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹61.50 (+0.9%) on Sep 30, 2026

Fedders Holding Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹61.50 (+0.9%) on Sep 30, 2026

Fedders Holding Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹61.79 (-0.5%) on Sep 28, 2026

Fedders Holding Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹61.83 (+16.7%) on Sep 21, 2026

Fedders Holding Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹48.00 (-0.1%) on Sep 8, 2026

Fedders Holding Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹48.00 (-0.1%) on Sep 8, 2026

Fedders Holding Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹40.22 (-4.3%) on Aug 17, 2026

Fedders Holding Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹40.22 (-4.3%) on Aug 17, 2026

All Fedders Holding Ltd news

Fedders Holding Ltd on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 29 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2024