Stock listing

BSE:FARMPEACE Farm Peace Limited Share Price

Follow Farm Peace Limited into a list and get an email when it puts out news.

Share price · BSE:FARMPEACE

₹39.30 INR +1.15 (+3.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -63.1% · daily closes, Sep 8, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹37.25 – ₹39.30 INRNov 2, 2026
Volume
6,000 sharesNov 2, 2026
Traded on an average day
₹14.60M INRMedian day 18,000 shares · 5 days with no trades · last 3 months, Sep 8, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Sep 8, 2026 – Nov 2, 2026 · BSE:FARMPEACE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹39.30+1.15+3.0%₹37.25₹39.30₹37.256,000
₹38.15+0.17+0.4%₹37.60₹38.70₹37.3032,000
₹37.98+1.39+3.8%₹35.10₹38.35₹35.1032,000
₹36.59-1.92-5.0%₹38.50₹38.50₹36.5914,000
₹38.51+0.19+0.5%₹38.51₹38.51₹38.512,000
₹38.32-2.01-5.0%₹38.33₹38.33₹38.328,000
₹40.33-2.12-5.0%₹41.00₹41.00₹40.3318,000
₹42.45+1.45+3.5%₹40.18₹42.45₹39.5028,000
₹41.00-1.85-4.3%₹41.40₹41.40₹40.7112,000
₹42.85-0.09-0.2%₹41.61₹43.70₹40.8218,000
₹42.94-0.07-0.2%₹43.75₹44.50₹42.5018,000
₹43.01+0.26+0.6%₹44.00₹44.00₹40.6244,000
₹42.75+1.82+4.4%₹42.00₹42.75₹42.0010,000
₹40.93-0.09-0.2%₹39.50₹42.50₹38.9782,000
₹41.02-2.15-5.0%₹41.05₹41.99₹41.0276,000
₹43.17-2.22-4.9%₹46.98₹47.50₹43.1366,000
₹45.39+2.05+4.7%₹45.50₹45.50₹43.0084,000
₹43.34+2.06+5.0%₹43.34₹43.34₹43.0042,000
₹41.28+1.96+5.0%₹37.70₹41.28₹37.36326,000
₹39.32-2.06-5.0%₹41.38₹41.38₹39.3282,000
₹41.38-2.17-5.0%₹42.41₹43.90₹41.38166,000
₹43.55-4.83-10.0%₹48.00₹48.00₹43.55258,000
₹48.38+3.38+7.5%₹45.00₹49.50₹41.413,340,000
₹45.00-4.99-10.0%₹45.00₹49.00₹45.002,646,000
₹49.99-5.55-10.0%₹49.99₹49.99₹49.9922,000
₹55.54-13.88-20.0%₹55.54₹55.54₹55.5414,000
₹69.42-17.35-20.0%₹69.42₹69.42₹69.428,000
₹86.770.000.0%₹86.77₹86.77₹86.770
₹86.770.000.0%₹86.77₹86.77₹86.770
₹86.770.000.0%₹86.77₹86.77₹86.770
₹86.770.000.0%₹86.77₹86.77₹86.770
₹86.770.000.0%₹86.77₹86.77₹86.770
₹86.77-4.56-5.0%₹86.77₹86.77₹86.774,000
₹91.33-4.80-5.0%₹91.33₹91.33₹91.336,000
₹96.13-5.05-5.0%₹96.13₹96.13₹96.132,000
₹101.18-5.32-5.0%₹101.18₹101.18₹101.184,000
₹106.50——₹112.10₹117.70₹106.501,842,000
Ticker
BSE:FARMPEACE
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Change in Management

Oct 14, 2026

Closed ₹43.01 (+0.6%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Oct 14, 2026

Closed ₹43.01 (+0.6%) on Oct 15, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 14Th October, 2026

Oct 14, 2026

Closed ₹43.01 (+0.6%) on Oct 15, 2026

Farm Peace Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹86.77 (0.0%) on Sep 17, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Adoption Of New Line(S) Of Business

Sep 17, 2026

Closed ₹86.77 (0.0%) on Sep 17, 2026

All Farm Peace Limited news

Farm Peace Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Farm Peace Limited.