Stock listing

BSE:FACORALL Facor Alloys Limited Share Price

Follow Facor Alloys Limited into a list and get an email when it puts out news.

Share price · BSE:FACORALL

₹3.16 INR +0.21 (+7.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.87 – ₹3.20 INROct 30, 2026
Volume
107,190 sharesOct 30, 2026
52-week range
₹1.81 – ₹3.94 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹372,682 INRMedian day 88,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Facor Alloys Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FACORALL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.16+0.21+7.1%₹2.87₹3.20₹2.87107,190
₹2.95-0.05-1.7%₹3.00₹3.09₹2.9137,507
₹3.00-0.04-1.3%₹3.14₹3.14₹2.9610,875
₹3.04+0.13+4.5%₹2.91₹3.08₹2.9142,306
₹2.91+0.04+1.4%₹2.76₹3.44₹2.76240,307
₹2.87-0.19-6.2%₹2.96₹3.00₹2.75124,269
₹3.06+0.01+0.3%₹3.05₹3.07₹2.9521,176
₹3.05+0.05+1.7%₹3.00₹3.22₹3.00140,760
₹3.00-0.07-2.3%₹3.12₹3.14₹2.8861,578
₹3.07+0.02+0.7%₹3.16₹3.16₹3.0371,552
₹3.05-0.11-3.5%₹3.10₹3.20₹3.01107,945
₹3.16-0.13-4.0%₹3.36₹3.36₹2.80294,199
₹3.29-0.12-3.5%₹3.38₹3.38₹3.2285,692
₹3.41-0.08-2.3%₹3.70₹3.72₹3.38104,788
₹3.49-0.03-0.9%₹3.74₹3.74₹3.31102,075
₹3.52+0.05+1.4%₹3.51₹3.80₹3.50422,707
₹3.47+0.01+0.3%₹3.50₹3.58₹3.2590,337
₹3.46+0.21+6.5%₹3.28₹3.54₹3.14368,851
₹3.25+0.22+7.3%₹3.09₹3.33₹3.04188,141
₹3.03-0.01-0.3%₹3.09₹3.09₹2.9382,183
₹3.04-0.08-2.6%₹3.04₹3.16₹3.0356,803
₹3.12-0.27-8.0%₹3.22₹3.32₹3.11114,936
₹3.39+0.01+0.3%₹3.50₹3.56₹3.31213,301
₹3.38+0.30+9.7%₹3.23₹3.38₹3.10330,252
₹3.080.000.0%₹3.08₹3.17₹3.0342,629
₹3.08-0.12-3.8%₹3.22₹3.25₹3.0391,631
₹3.20+0.08+2.6%₹3.19₹3.34₹2.91433,184
₹3.12+0.28+9.9%₹2.96₹3.12₹2.96240,244
₹2.84+0.13+4.8%₹2.71₹2.84₹2.7167,473
₹2.71-0.12-4.2%₹2.80₹2.88₹2.69100,641
₹2.83-0.01-0.4%₹2.89₹2.89₹2.7524,648
₹2.84-0.08-2.7%₹2.92₹2.92₹2.7879,110
₹2.92+0.07+2.5%₹2.81₹2.97₹2.8163,148
₹2.85-0.02-0.7%₹2.80₹2.99₹2.8017,868
₹2.87+0.08+2.9%₹2.79₹2.92₹2.79102,155
₹2.79-0.12-4.1%₹2.97₹3.00₹2.77229,553
₹2.91-0.02-0.7%₹3.00₹3.00₹2.87100,677
₹2.93+0.03+1.0%₹2.85₹3.00₹2.8279,245
₹2.90-0.04-1.4%₹3.06₹3.06₹2.8266,787
₹2.94-0.06-2.0%₹3.06₹3.06₹2.9045,221
₹3.00-0.09-2.9%₹3.08₹3.09₹2.9596,938
₹3.09-0.05-1.6%₹3.05₹3.18₹3.0260,824
₹3.14+0.03+1.0%₹3.17₹3.23₹3.0167,172
₹3.11-0.05-1.6%₹3.25₹3.25₹3.1086,528
₹3.16-0.14-4.2%₹3.29₹3.31₹3.14129,181
₹3.30-0.01-0.3%₹3.25₹3.31₹3.2239,821
₹3.31-0.09-2.6%₹3.36₹3.57₹3.23193,928
₹3.40-0.01-0.3%₹3.40₹3.43₹3.3147,273
₹3.41-0.03-0.9%₹3.51₹3.51₹3.30139,101
₹3.440.000.0%₹3.55₹3.55₹3.3860,037
₹3.44+0.16+4.9%₹3.21₹3.44₹3.21215,255
₹3.28+0.03+0.9%₹3.23₹3.32₹3.2083,521
₹3.25-0.04-1.2%₹3.39₹3.39₹3.1347,224
₹3.29+0.08+2.5%₹3.36₹3.36₹3.2258,709
₹3.21+0.10+3.2%₹3.10₹3.26₹2.98124,179
₹3.11-0.15-4.6%₹3.27₹3.27₹3.10141,356
₹3.26-0.17-5.0%₹3.41₹3.56₹3.26222,029
₹3.43-0.09-2.6%₹3.55₹3.56₹3.4131,930
₹3.52+0.06+1.7%₹3.45₹3.55₹3.3838,165
₹3.46-0.07-2.0%₹3.50₹3.50₹3.4327,838
₹3.53+0.05+1.4%₹3.44₹3.58₹3.4192,702
₹3.48-0.17-4.7%₹3.43₹3.66₹3.43165,989
₹3.650.000.0%₹3.65₹3.70₹3.5128,256
₹3.65-0.12-3.2%₹3.79₹3.79₹3.6438,766
Ticker
BSE:FACORALL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Consider And Approve The Unaudited Financial Results (Standalone And Consolidated) Of The Company For The Quarter And Half Year Ended 30Th September 2026

Oct 30, 2026

Closed ₹3.16 (+7.1%) on Oct 30, 2026

Board Meeting Intimation for Considering Unaudited Financial Results Of The Company (Standalone And Consolidated) For The Quarter And Half Year Ended September 30, 2026

Oct 24, 2026

Closed ₹2.91 (+1.4%) on Oct 26, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹3.03 (-0.3%) on Oct 1, 2026

Facor Alloys Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3.03 (-0.3%) on Oct 1, 2026

Facor Alloys Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.04 (-2.6%) on Sep 30, 2026

Facor Alloys Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹3.39 (+0.3%) on Sep 28, 2026

Facor Alloys Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹2.79 (-4.1%) on Sep 8, 2026

Facor Alloys Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹3.44 (0.0%) on Aug 19, 2026

Facor Alloys Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹3.25 (-1.2%) on Aug 14, 2026

Facor Alloys Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹3.21 (+3.2%) on Aug 12, 2026

All Facor Alloys Limited news

Facor Alloys Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
27 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Facor Alloys Limited.