Stock listing
BSE:EY Eyantra Ventures Limited Share Price
Follow Eyantra Ventures Limited into a list and get an email when it puts out news.
Share price · BSE:EY
₹510.00 INR -8.00 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹500.00 – ₹510.00 INROct 30, 2026
- Volume
- 225 sharesOct 30, 2026
- 52-week range
- ₹482.00 – ₹1,061.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹41,669 INRMedian day 5 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹510.00 | -8.00 | -1.5% | ₹500.00 | ₹510.00 | ₹500.00 | 225 | |
| ₹518.00 | 0.00 | 0.0% | ₹518.00 | ₹518.00 | ₹518.00 | 0 | |
| ₹518.00 | +5.00 | +1.0% | ₹518.00 | ₹518.00 | ₹505.05 | 135 | |
| ₹513.00 | 0.00 | 0.0% | ₹513.00 | ₹513.00 | ₹513.00 | 0 | |
| ₹513.00 | 0.00 | 0.0% | ₹513.00 | ₹513.00 | ₹513.00 | 0 | |
| ₹513.00 | 0.00 | 0.0% | ₹513.00 | ₹513.00 | ₹513.00 | 0 | |
| ₹513.00 | 0.00 | 0.0% | ₹513.00 | ₹513.00 | ₹513.00 | 0 | |
| ₹513.00 | 0.00 | 0.0% | ₹490.00 | ₹513.00 | ₹490.00 | 5 | |
| ₹513.00 | -1.20 | -0.2% | ₹520.00 | ₹520.00 | ₹513.00 | 4 | |
| ₹514.20 | -25.80 | -4.8% | ₹544.00 | ₹544.00 | ₹514.00 | 407 | |
| ₹540.00 | 0.00 | 0.0% | ₹540.00 | ₹540.00 | ₹540.00 | 0 | |
| ₹540.00 | -9.40 | -1.7% | ₹540.00 | ₹540.00 | ₹540.00 | 2 | |
| ₹549.40 | 0.00 | 0.0% | ₹549.40 | ₹549.40 | ₹549.40 | 0 | |
| ₹549.40 | 0.00 | 0.0% | ₹549.40 | ₹549.40 | ₹549.40 | 0 | |
| ₹549.40 | 0.00 | 0.0% | ₹549.40 | ₹549.40 | ₹549.40 | 0 | |
| ₹549.40 | +9.70 | +1.8% | ₹530.00 | ₹549.70 | ₹530.00 | 61 | |
| ₹539.70 | 0.00 | 0.0% | ₹539.70 | ₹539.70 | ₹539.70 | 0 | |
| ₹539.70 | +25.70 | +5.0% | ₹539.70 | ₹539.70 | ₹539.70 | 2 | |
| ₹514.00 | 0.00 | 0.0% | ₹514.00 | ₹514.00 | ₹514.00 | 0 | |
| ₹514.00 | -25.00 | -4.6% | ₹522.00 | ₹522.00 | ₹514.00 | 27 | |
| ₹539.00 | -18.55 | -3.3% | ₹540.00 | ₹540.00 | ₹539.00 | 5 | |
| ₹557.55 | 0.00 | 0.0% | ₹557.55 | ₹557.55 | ₹557.55 | 0 | |
| ₹557.55 | +26.55 | +5.0% | ₹557.55 | ₹557.55 | ₹557.55 | 1 | |
| ₹531.00 | -0.95 | -0.2% | ₹506.00 | ₹531.00 | ₹506.00 | 10 | |
| ₹531.95 | -0.40 | -0.1% | ₹508.00 | ₹532.00 | ₹505.75 | 194 | |
| ₹532.35 | +25.35 | +5.0% | ₹501.00 | ₹532.35 | ₹482.00 | 1,033 | |
| ₹507.00 | -26.15 | -4.9% | ₹559.80 | ₹559.80 | ₹506.80 | 411 | |
| ₹533.15 | 0.00 | 0.0% | ₹533.15 | ₹533.15 | ₹533.15 | 0 | |
| ₹533.15 | -24.85 | -4.5% | ₹585.90 | ₹585.90 | ₹530.10 | 43 | |
| ₹558.00 | 0.00 | 0.0% | ₹558.00 | ₹558.00 | ₹558.00 | 1 | |
| ₹558.00 | 0.00 | 0.0% | ₹558.00 | ₹558.00 | ₹558.00 | 0 | |
| ₹558.00 | 0.00 | 0.0% | ₹558.00 | ₹558.00 | ₹558.00 | 0 | |
| ₹558.00 | 0.00 | 0.0% | ₹558.00 | ₹558.00 | ₹558.00 | 110 | |
| ₹558.00 | +26.00 | +4.9% | ₹506.00 | ₹558.00 | ₹506.00 | 16 | |
| ₹532.00 | -0.50 | -0.1% | ₹506.00 | ₹532.00 | ₹505.90 | 166 | |
| ₹532.50 | +0.45 | +0.1% | ₹506.00 | ₹532.50 | ₹506.00 | 5 | |
| ₹532.05 | -14.20 | -2.6% | ₹532.55 | ₹532.55 | ₹518.95 | 149 | |
| ₹546.25 | -28.70 | -5.0% | ₹546.25 | ₹546.25 | ₹546.25 | 29 | |
| ₹574.95 | -30.25 | -5.0% | ₹574.95 | ₹600.00 | ₹574.95 | 417 | |
| ₹605.20 | 0.00 | 0.0% | ₹574.95 | ₹605.20 | ₹574.95 | 71 | |
| ₹605.20 | +0.25 | 0.0% | ₹575.00 | ₹605.20 | ₹574.75 | 212 | |
| ₹604.95 | +4.55 | +0.8% | ₹600.40 | ₹614.00 | ₹600.40 | 3 | |
| ₹600.40 | -14.35 | -2.3% | ₹614.75 | ₹631.00 | ₹584.05 | 261 | |
| ₹614.75 | -32.35 | -5.0% | ₹679.45 | ₹679.45 | ₹614.75 | 97 | |
| ₹647.10 | -34.05 | -5.0% | ₹647.10 | ₹647.10 | ₹647.10 | 3 | |
| ₹681.15 | 0.00 | 0.0% | ₹681.15 | ₹681.15 | ₹681.15 | 0 | |
| ₹681.15 | 0.00 | 0.0% | ₹648.00 | ₹681.15 | ₹648.00 | 23 | |
| ₹681.15 | 0.00 | 0.0% | ₹681.15 | ₹681.15 | ₹681.15 | 1 | |
| ₹681.15 | -35.85 | -5.0% | ₹681.15 | ₹681.15 | ₹681.15 | 12 | |
| ₹717.00 | +33.95 | +5.0% | ₹683.00 | ₹717.00 | ₹683.00 | 9 | |
| ₹683.05 | -35.95 | -5.0% | ₹683.05 | ₹683.05 | ₹683.05 | 41 | |
| ₹719.00 | 0.00 | 0.0% | ₹719.00 | ₹719.00 | ₹719.00 | 0 | |
| ₹719.00 | 0.00 | 0.0% | ₹719.00 | ₹719.00 | ₹719.00 | 0 | |
| ₹719.00 | -1.00 | -0.1% | ₹684.00 | ₹719.00 | ₹684.00 | 131 | |
| ₹720.00 | +30.00 | +4.3% | ₹724.50 | ₹724.50 | ₹655.50 | 110 | |
| ₹690.00 | 0.00 | 0.0% | ₹690.00 | ₹690.00 | ₹690.00 | 0 | |
| ₹690.00 | +10.00 | +1.5% | ₹690.00 | ₹690.00 | ₹690.00 | 1 | |
| ₹680.00 | -17.15 | -2.5% | ₹667.00 | ₹680.00 | ₹663.00 | 201 | |
| ₹697.15 | 0.00 | 0.0% | ₹697.15 | ₹697.15 | ₹697.15 | 20 | |
| ₹697.15 | -36.65 | -5.0% | ₹697.15 | ₹697.15 | ₹697.15 | 50 | |
| ₹733.80 | 0.00 | 0.0% | ₹733.80 | ₹733.80 | ₹733.80 | 0 | |
| ₹733.80 | +34.90 | +5.0% | ₹665.00 | ₹733.80 | ₹665.00 | 6 | |
| ₹698.90 | -33.10 | -4.5% | ₹695.40 | ₹698.90 | ₹695.40 | 21 | |
| ₹732.00 | 0.00 | 0.0% | ₹732.00 | ₹732.00 | ₹732.00 | 0 |
- Ticker
- BSE:EY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹514.00 (-4.6%) on Oct 1, 2026
Eyantra Ventures Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹514.00 (-4.6%) on Oct 1, 2026
Eyantra Ventures Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹557.55 (+5.0%) on Sep 28, 2026
Eyantra Ventures Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹532.00 (-0.1%) on Sep 9, 2026
Eyantra Ventures Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹605.20 (0.0%) on Sep 1, 2026
Eyantra Ventures Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹604.95 (+0.8%) on Aug 31, 2026
Eyantra Ventures Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹600.40 (-2.3%) on Aug 28, 2026
Eyantra Ventures Limited Press Release Aug 23 2026
Aug 23, 2026
Closed ₹681.15 (0.0%) on Aug 24, 2026
Eyantra Ventures Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹681.15 (-5.0%) on Aug 20, 2026
Eyantra Ventures Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹719.00 (-0.1%) on Aug 13, 2026
Eyantra Ventures Limited on 6ix
- News releases
- 24 in the last 12 months · 60 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Eyantra Ventures Limited.