Stock listing

BSE:EXPOEAPL Expo Engineering and Projects Ltd Share Price

Follow Expo Engineering and Projects Ltd into a list and get an email when it puts out news.

Share price · BSE:EXPOEAPL

₹82.55 INR +3.85 (+4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹79.00 – ₹82.59 INROct 30, 2026
Volume
5,879 sharesOct 30, 2026
52-week range
₹46.40 – ₹104.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.32M INRMedian day 8,134 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Expo Engineering and Projects Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EXPOEAPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹82.55+3.85+4.9%₹80.80₹82.59₹79.005,879
₹78.70+1.31+1.7%₹75.01₹80.72₹74.006,185
₹77.39+2.89+3.9%₹77.84₹77.84₹75.001,701
₹74.50-3.10-4.0%₹74.00₹77.00₹74.001,666
₹77.60-1.36-1.7%₹79.00₹79.00₹75.023,692
₹78.96-4.11-4.9%₹83.10₹83.10₹78.953,433
₹83.07-1.11-1.3%₹83.99₹84.50₹79.983,109
₹84.18-4.25-4.8%₹89.79₹89.79₹84.013,042
₹88.43-1.57-1.7%₹90.00₹90.00₹87.902,408
₹90.00+2.00+2.3%₹85.01₹90.00₹83.608,318
₹88.00-1.00-1.1%₹88.11₹88.11₹86.16403
₹89.00-1.49-1.6%₹91.39₹91.39₹87.551,231
₹90.49+0.53+0.6%₹92.00₹92.00₹87.00657
₹89.96+0.96+1.1%₹87.22₹92.00₹87.01641
₹89.00+1.84+2.1%₹89.70₹89.70₹85.55729
₹87.16-2.84-3.2%₹91.80₹91.80₹86.005,982
₹90.00+0.30+0.3%₹91.70₹91.70₹87.403,251
₹89.70-0.29-0.3%₹91.65₹91.65₹88.001,065
₹89.99-1.41-1.5%₹90.00₹90.00₹87.252,381
₹91.40+0.38+0.4%₹88.00₹92.50₹86.472,433
₹91.02+0.53+0.6%₹86.25₹92.80₹86.256,588
₹90.49+0.30+0.3%₹91.80₹91.80₹85.696,986
₹90.19+0.69+0.8%₹92.70₹92.70₹85.037,949
₹89.50-1.00-1.1%₹90.50₹90.50₹89.00653
₹90.50-3.88-4.1%₹94.37₹94.37₹89.674,055
₹94.38-1.58-1.6%₹97.92₹97.92₹91.173,689
₹95.96+3.63+3.9%₹94.30₹96.94₹91.006,429
₹92.33-0.93-1.0%₹91.15₹93.70₹91.001,074
₹93.26+2.19+2.4%₹91.07₹93.60₹90.605,658
₹91.07+0.030.0%₹91.95₹93.00₹90.009,560
₹91.04-0.41-0.4%₹91.50₹92.70₹87.004,571
₹91.45+3.75+4.3%₹87.70₹92.00₹84.5219,315
₹87.70-4.30-4.7%₹92.00₹92.00₹87.704,847
₹92.00+2.19+2.4%₹90.91₹92.25₹87.7011,954
₹89.81+0.56+0.6%₹90.00₹91.00₹87.7012,979
₹89.250.000.0%₹88.00₹90.85₹86.2017,947
₹89.25-1.78-2.0%₹93.99₹93.99₹88.70201,071
₹91.03-2.47-2.6%₹95.99₹95.99₹91.0019,136
₹93.50-0.94-1.0%₹92.07₹97.40₹92.074,879
₹94.44+2.32+2.5%₹93.50₹96.72₹89.0116,863
₹92.12-4.03-4.2%₹96.51₹96.51₹91.3512,707
₹96.15-1.84-1.9%₹97.99₹99.50₹94.3010,792
₹97.99+3.30+3.5%₹93.05₹99.42₹93.05247,642
₹94.69-3.53-3.6%₹95.25₹100.00₹94.00381,869
₹98.22+3.01+3.2%₹98.00₹104.29₹92.5064,294
₹95.21+4.97+5.5%₹92.49₹97.88₹88.3015,806
₹90.24+5.34+6.3%₹86.40₹98.00₹86.4030,187
₹84.90+1.26+1.5%₹84.50₹85.00₹82.0026,233
₹83.64-0.24-0.3%₹85.70₹85.70₹81.0516,342
₹83.88+1.12+1.4%₹84.70₹85.00₹81.1528,206
₹82.76-2.22-2.6%₹87.00₹87.00₹80.5525,298
₹84.98+4.16+5.1%₹85.49₹85.50₹82.5339,874
₹80.82-2.08-2.5%₹82.90₹86.80₹79.1666,574
₹82.90+0.90+1.1%₹83.70₹83.70₹79.2915,008
₹82.00-0.29-0.4%₹81.60₹82.90₹78.1617,842
₹82.29+2.29+2.9%₹84.70₹84.70₹77.4543,490
₹80.00+1.00+1.3%₹81.70₹85.00₹79.263,161
₹79.00-0.23-0.3%₹80.80₹82.00₹78.0032,317
₹79.23+2.91+3.8%₹78.70₹82.00₹77.0032,838
₹76.32+2.32+3.1%₹76.64₹77.69₹70.0028,509
₹74.00+1.00+1.4%₹75.70₹77.90₹73.3520,920
₹73.00-2.00-2.7%₹73.65₹79.15₹73.0025,609
₹75.00+1.47+2.0%₹73.99₹79.99₹72.5429,781
₹73.53+0.53+0.7%₹74.80₹74.80₹72.809,681
Ticker
BSE:EXPOEAPL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 31, 2026

Statement Of Deviation And Variation For The Quarter Ended 30.09.2026

Oct 30, 2026

Closed ₹82.55 (+4.9%) on Oct 30, 2026

Unaudited Financial Result For The Quarter And Half Year Ended 30.09.2026

Oct 30, 2026

Closed ₹82.55 (+4.9%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of The Meeting Of Board Of Director Held Today I.E. 30Th October,2026

Oct 30, 2026

Closed ₹82.55 (+4.9%) on Oct 30, 2026

Trading Approval Attached

Oct 26, 2026

Closed ₹74.50 (-4.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹89.00 (+2.1%) on Oct 9, 2026

Listing Approval Attached

Oct 1, 2026

Closed ₹91.40 (+0.4%) on Oct 1, 2026

Expo Engineering And Projects Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹91.40 (+0.4%) on Oct 1, 2026

Expo Engineering And Projects Ltd Press Release Aug 20 2026

Aug 20, 2026

Closed ₹83.64 (-0.3%) on Aug 20, 2026

Expo Engineering And Projects Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹83.64 (-0.3%) on Aug 20, 2026

All Expo Engineering and Projects Ltd news

Financings

  • Private placement of equity shares issued on conversion of preferential warrants

    Oct 1, 2026

    Update: private placement

    Insiders: Shares issued to promoters and non-promoters on preferential basis pursuant to conversion of warrants

    Update Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

Expo Engineering and Projects Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
38 in the last 12 months · 93 in all · newest Oct 31, 2026 · oldest 2024
Decks
11 decks · latest Oct 31, 2026

Log in to ask 6ix AI your own questions about Expo Engineering and Projects Ltd.