Stock listing
BSE:EXHICON Exhicon Events Media Solutions Limited Share Price
Follow Exhicon Events Media Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:EXHICON
₹472.95 INR +2.95 (+0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹464.00 – ₹479.00 INRNov 3, 2026
- Volume
- 24,000 sharesNov 3, 2026
- 52-week range
- ₹390.00 – ₹595.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹14.61M INRMedian day 17,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:EXHICON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹472.95 | +2.95 | +0.6% | ₹474.00 | ₹479.00 | ₹464.00 | 24,000 | |
| ₹470.00 | -1.00 | -0.2% | ₹471.70 | ₹478.95 | ₹469.95 | 7,250 | |
| ₹471.00 | -5.00 | -1.1% | ₹475.00 | ₹476.00 | ₹470.00 | 43,750 | |
| ₹476.00 | 0.00 | 0.0% | ₹470.05 | ₹477.45 | ₹470.05 | 31,000 | |
| ₹476.00 | +6.00 | +1.3% | ₹460.00 | ₹476.00 | ₹460.00 | 4,750 | |
| ₹470.00 | +8.50 | +1.8% | ₹468.00 | ₹481.40 | ₹462.30 | 44,750 | |
| ₹461.50 | -18.30 | -3.8% | ₹465.00 | ₹477.00 | ₹452.10 | 11,250 | |
| ₹479.80 | -6.90 | -1.4% | ₹470.05 | ₹489.90 | ₹445.00 | 31,250 | |
| ₹486.70 | -4.60 | -0.9% | ₹488.00 | ₹497.00 | ₹480.00 | 10,500 | |
| ₹491.30 | -18.70 | -3.7% | ₹500.00 | ₹506.00 | ₹490.10 | 25,000 | |
| ₹510.00 | +11.50 | +2.3% | ₹500.00 | ₹515.00 | ₹500.00 | 126,500 | |
| ₹498.50 | -7.45 | -1.5% | ₹505.00 | ₹505.00 | ₹497.00 | 14,250 | |
| ₹505.95 | -12.30 | -2.4% | ₹516.40 | ₹518.00 | ₹505.95 | 8,750 | |
| ₹518.25 | +7.85 | +1.5% | ₹512.00 | ₹522.00 | ₹511.15 | 21,500 | |
| ₹510.40 | -0.80 | -0.2% | ₹505.35 | ₹510.40 | ₹503.05 | 7,000 | |
| ₹511.20 | -8.30 | -1.6% | ₹520.00 | ₹522.45 | ₹504.00 | 31,500 | |
| ₹519.50 | +3.15 | +0.6% | ₹518.00 | ₹520.00 | ₹507.95 | 47,000 | |
| ₹516.35 | -4.65 | -0.9% | ₹512.05 | ₹520.00 | ₹512.05 | 10,500 | |
| ₹521.00 | +0.85 | +0.2% | ₹515.00 | ₹521.00 | ₹514.00 | 8,750 | |
| ₹520.15 | +10.10 | +2.0% | ₹519.00 | ₹525.00 | ₹516.00 | 16,250 | |
| ₹510.05 | -4.80 | -0.9% | ₹515.00 | ₹522.90 | ₹505.00 | 9,750 | |
| ₹514.85 | -11.00 | -2.1% | ₹525.00 | ₹529.25 | ₹510.00 | 80,250 | |
| ₹525.85 | +5.85 | +1.1% | ₹520.00 | ₹528.05 | ₹516.05 | 83,250 | |
| ₹520.00 | +0.35 | +0.1% | ₹510.55 | ₹522.00 | ₹508.50 | 51,750 | |
| ₹519.65 | +0.10 | 0.0% | ₹518.00 | ₹527.80 | ₹499.75 | 125,250 | |
| ₹519.55 | +42.65 | +8.9% | ₹476.90 | ₹522.00 | ₹476.90 | 136,000 | |
| ₹476.90 | -0.40 | -0.1% | ₹467.05 | ₹482.20 | ₹467.05 | 39,000 | |
| ₹477.30 | +3.90 | +0.8% | ₹477.00 | ₹483.45 | ₹469.95 | 107,250 | |
| ₹473.40 | -1.95 | -0.4% | ₹473.00 | ₹477.45 | ₹464.05 | 64,000 | |
| ₹475.35 | +2.00 | +0.4% | ₹473.00 | ₹479.55 | ₹466.40 | 10,500 | |
| ₹473.35 | +3.00 | +0.6% | ₹479.25 | ₹490.00 | ₹473.00 | 8,500 | |
| ₹470.35 | +0.95 | +0.2% | ₹470.00 | ₹490.00 | ₹460.55 | 14,250 | |
| ₹469.40 | -1.60 | -0.3% | ₹470.00 | ₹471.00 | ₹461.00 | 17,250 | |
| ₹471.00 | -6.65 | -1.4% | ₹474.00 | ₹474.00 | ₹465.00 | 15,750 | |
| ₹477.65 | -3.55 | -0.7% | ₹481.00 | ₹483.70 | ₹475.50 | 18,000 | |
| ₹481.20 | +1.05 | +0.2% | ₹477.95 | ₹489.00 | ₹477.00 | 25,000 | |
| ₹480.15 | +11.25 | +2.4% | ₹462.00 | ₹485.00 | ₹460.00 | 29,750 | |
| ₹468.90 | +1.00 | +0.2% | ₹471.60 | ₹477.40 | ₹457.00 | 18,000 | |
| ₹467.90 | -1.95 | -0.4% | ₹465.50 | ₹472.00 | ₹465.50 | 7,750 | |
| ₹469.85 | -3.65 | -0.8% | ₹475.00 | ₹478.65 | ₹468.00 | 11,250 | |
| ₹473.50 | +2.10 | +0.4% | ₹472.00 | ₹476.00 | ₹462.60 | 26,000 | |
| ₹471.40 | -10.65 | -2.2% | ₹480.00 | ₹482.40 | ₹466.00 | 19,500 | |
| ₹482.05 | -10.65 | -2.2% | ₹487.10 | ₹487.20 | ₹480.00 | 8,750 | |
| ₹492.70 | -11.50 | -2.3% | ₹491.40 | ₹499.90 | ₹480.00 | 17,750 | |
| ₹504.20 | +18.15 | +3.7% | ₹480.30 | ₹514.00 | ₹478.55 | 90,750 | |
| ₹486.05 | +1.85 | +0.4% | ₹492.85 | ₹496.00 | ₹484.00 | 14,500 | |
| ₹484.20 | -10.85 | -2.2% | ₹498.00 | ₹500.00 | ₹482.40 | 11,500 | |
| ₹495.05 | +2.65 | +0.5% | ₹493.20 | ₹505.00 | ₹487.35 | 11,000 | |
| ₹492.40 | -2.15 | -0.4% | ₹492.00 | ₹499.00 | ₹456.30 | 45,750 | |
| ₹494.55 | -11.05 | -2.2% | ₹498.45 | ₹510.95 | ₹491.55 | 8,000 | |
| ₹505.60 | +7.45 | +1.5% | ₹494.05 | ₹520.00 | ₹494.05 | 30,500 | |
| ₹498.15 | +3.85 | +0.8% | ₹495.00 | ₹504.90 | ₹495.00 | 9,500 | |
| ₹494.30 | -9.15 | -1.8% | ₹495.05 | ₹502.95 | ₹492.30 | 8,500 | |
| ₹503.45 | +13.75 | +2.8% | ₹485.00 | ₹510.40 | ₹476.10 | 15,000 | |
| ₹489.70 | +2.90 | +0.6% | ₹468.70 | ₹492.45 | ₹468.70 | 22,000 | |
| ₹486.80 | +28.80 | +6.3% | ₹469.95 | ₹490.00 | ₹455.40 | 26,250 | |
| ₹458.00 | -14.90 | -3.2% | ₹470.55 | ₹476.35 | ₹454.00 | 26,250 | |
| ₹472.90 | -2.10 | -0.4% | ₹481.00 | ₹481.00 | ₹465.00 | 15,000 | |
| ₹475.00 | -4.35 | -0.9% | ₹481.00 | ₹485.00 | ₹474.10 | 15,250 | |
| ₹479.35 | -17.55 | -3.5% | ₹488.50 | ₹493.00 | ₹472.50 | 21,750 | |
| ₹496.90 | +5.90 | +1.2% | ₹494.10 | ₹497.80 | ₹486.50 | 7,000 | |
| ₹491.00 | -0.45 | -0.1% | ₹494.00 | ₹503.00 | ₹487.00 | 11,000 | |
| ₹491.45 | -0.40 | -0.1% | ₹496.50 | ₹497.00 | ₹490.05 | 8,000 | |
| ₹491.85 | -7.15 | -1.4% | ₹510.00 | ₹514.00 | ₹487.00 | 16,250 |
- Ticker
- BSE:EXHICON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Appointment Of Senior Management Personnel
Latest deck · May 19, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Appointment Of Senior Management Personnel
Oct 26, 2026
Closed ₹470.00 (+1.8%) on Oct 27, 2026
Acquisition Of Bell 206 L4 Helicopter By United Helicharters Private Limited
Oct 13, 2026
Closed ₹518.25 (+1.5%) on Oct 14, 2026
Exhicon Events Media Solutions Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹519.65 (0.0%) on Sep 28, 2026
Exhicon Events Media Solutions Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹473.50 (+0.4%) on Sep 3, 2026
Exhicon Events Media Solutions Limited Press Release Aug 30 2026
Aug 30, 2026
Closed ₹492.70 (-2.3%) on Aug 31, 2026
Exhicon Events Media Solutions Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹484.20 (-2.2%) on Aug 26, 2026
Exhicon Events Media Solutions Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹503.45 (+2.8%) on Aug 17, 2026
Exhicon Events Media Solutions Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹540.50 (+2.5%) on Jul 14, 2026
Exhicon Events Media Solutions Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹527.10 (+1.4%) on Jul 13, 2026
Exhicon Events Media Solutions Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹483.75 (-1.3%) on Jul 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · May 18, 2025
H1 FY2024-25 Earnings Presentation
Earnings · 17 slides · Nov 21, 2024
H2 FY24 Earnings Presentation
Earnings · 48 slides · Jun 24, 2024
Exhicon Events Media Solutions Limited on 6ix
- News releases
- 41 in the last 12 months · 92 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 5 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Exhicon Events Media Solutions Limited.