Stock listing
BSE:EVOQ Evoq Remedies Ltd. Share Price
Follow Evoq Remedies Ltd. into a list and get an email when it puts out news.
Share price · BSE:EVOQ
₹1.63 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.63 – ₹1.63 INROct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- 52-week range
- ₹1.35 – ₹4.91 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53,633 INRMedian day 24,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EVOQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.63 | 0.00 | 0.0% | ₹1.63 | ₹1.63 | ₹1.63 | 8,000 | |
| ₹1.63 | +0.02 | +1.2% | ₹1.61 | ₹1.63 | ₹1.61 | 12,000 | |
| ₹1.61 | -0.08 | -4.7% | ₹1.69 | ₹1.69 | ₹1.61 | 28,000 | |
| ₹1.69 | -0.08 | -4.5% | ₹1.69 | ₹1.69 | ₹1.69 | 12,000 | |
| ₹1.77 | -0.09 | -4.8% | ₹1.80 | ₹1.80 | ₹1.77 | 16,000 | |
| ₹1.86 | 0.00 | 0.0% | ₹1.86 | ₹1.86 | ₹1.86 | 0 | |
| ₹1.86 | -0.09 | -4.6% | ₹1.94 | ₹1.94 | ₹1.86 | 16,000 | |
| ₹1.95 | 0.00 | 0.0% | ₹1.95 | ₹1.95 | ₹1.95 | 0 | |
| ₹1.95 | +0.07 | +3.7% | ₹1.97 | ₹1.97 | ₹1.93 | 28,000 | |
| ₹1.88 | +0.08 | +4.4% | ₹1.84 | ₹1.89 | ₹1.84 | 84,000 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.80 | 4,000 | |
| ₹1.80 | +0.08 | +4.7% | ₹1.80 | ₹1.80 | ₹1.80 | 8,000 | |
| ₹1.72 | +0.08 | +4.9% | ₹1.64 | ₹1.72 | ₹1.64 | 8,000 | |
| ₹1.64 | 0.00 | 0.0% | ₹1.60 | ₹1.64 | ₹1.60 | 20,000 | |
| ₹1.64 | 0.00 | 0.0% | ₹1.64 | ₹1.64 | ₹1.64 | 28,000 | |
| ₹1.64 | +0.05 | +3.1% | ₹1.55 | ₹1.64 | ₹1.55 | 8,000 | |
| ₹1.59 | +0.05 | +3.2% | ₹1.55 | ₹1.59 | ₹1.54 | 12,000 | |
| ₹1.54 | +0.02 | +1.3% | ₹1.55 | ₹1.59 | ₹1.46 | 32,000 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.52 | 0 | |
| ₹1.52 | -0.01 | -0.7% | ₹1.60 | ₹1.60 | ₹1.50 | 16,000 | |
| ₹1.53 | +0.07 | +4.8% | ₹1.53 | ₹1.53 | ₹1.53 | 32,000 | |
| ₹1.46 | -0.07 | -4.6% | ₹1.50 | ₹1.50 | ₹1.46 | 28,000 | |
| ₹1.53 | +0.07 | +4.8% | ₹1.46 | ₹1.53 | ₹1.46 | 40,000 | |
| ₹1.46 | +0.06 | +4.3% | ₹1.45 | ₹1.46 | ₹1.45 | 16,000 | |
| ₹1.40 | -0.04 | -2.8% | ₹1.46 | ₹1.46 | ₹1.39 | 32,000 | |
| ₹1.44 | +0.04 | +2.9% | ₹1.44 | ₹1.44 | ₹1.44 | 24,000 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.41 | ₹1.46 | ₹1.35 | 28,000 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.38 | ₹1.40 | ₹1.38 | 52,000 | |
| ₹1.42 | -0.02 | -1.4% | ₹1.44 | ₹1.44 | ₹1.37 | 72,000 | |
| ₹1.44 | -0.03 | -2.0% | ₹1.47 | ₹1.47 | ₹1.43 | 20,000 | |
| ₹1.47 | -0.03 | -2.0% | ₹1.47 | ₹1.49 | ₹1.47 | 32,000 | |
| ₹1.50 | +0.03 | +2.0% | ₹1.51 | ₹1.54 | ₹1.50 | 60,000 | |
| ₹1.47 | -0.07 | -4.5% | ₹1.53 | ₹1.55 | ₹1.47 | 72,000 | |
| ₹1.54 | -0.04 | -2.5% | ₹1.59 | ₹1.59 | ₹1.51 | 44,000 | |
| ₹1.58 | +0.02 | +1.3% | ₹1.53 | ₹1.59 | ₹1.53 | 24,000 | |
| ₹1.56 | -0.02 | -1.3% | ₹1.56 | ₹1.56 | ₹1.56 | 8,000 | |
| ₹1.58 | +0.02 | +1.3% | ₹1.56 | ₹1.58 | ₹1.54 | 32,000 | |
| ₹1.56 | -0.06 | -3.7% | ₹1.62 | ₹1.62 | ₹1.56 | 12,000 | |
| ₹1.62 | 0.00 | 0.0% | ₹1.65 | ₹1.65 | ₹1.59 | 16,000 | |
| ₹1.62 | +0.02 | +1.3% | ₹1.53 | ₹1.62 | ₹1.53 | 140,000 | |
| ₹1.60 | -0.06 | -3.6% | ₹1.66 | ₹1.66 | ₹1.60 | 36,000 | |
| ₹1.66 | -0.03 | -1.8% | ₹1.73 | ₹1.73 | ₹1.61 | 104,000 | |
| ₹1.69 | 0.00 | 0.0% | ₹1.69 | ₹1.69 | ₹1.69 | 0 | |
| ₹1.69 | -0.01 | -0.6% | ₹1.73 | ₹1.73 | ₹1.62 | 52,000 | |
| ₹1.70 | -0.01 | -0.6% | ₹1.63 | ₹1.75 | ₹1.63 | 124,000 | |
| ₹1.71 | -0.05 | -2.8% | ₹1.76 | ₹1.76 | ₹1.70 | 16,000 | |
| ₹1.76 | +0.05 | +2.9% | ₹1.63 | ₹1.77 | ₹1.63 | 20,000 | |
| ₹1.71 | -0.08 | -4.5% | ₹1.71 | ₹1.71 | ₹1.71 | 4,000 | |
| ₹1.79 | -0.01 | -0.6% | ₹1.80 | ₹1.80 | ₹1.79 | 12,000 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.71 | ₹1.87 | ₹1.71 | 44,000 | |
| ₹1.80 | +0.07 | +4.0% | ₹1.80 | ₹1.80 | ₹1.80 | 4,000 | |
| ₹1.73 | -0.09 | -4.9% | ₹1.80 | ₹1.80 | ₹1.73 | 24,000 | |
| ₹1.82 | 0.00 | 0.0% | ₹1.82 | ₹1.82 | ₹1.82 | 0 | |
| ₹1.82 | -0.03 | -1.6% | ₹1.85 | ₹1.85 | ₹1.82 | 8,000 | |
| ₹1.85 | +0.01 | +0.5% | ₹1.80 | ₹1.87 | ₹1.80 | 16,000 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.84 | ₹1.84 | ₹1.84 | 8,000 | |
| ₹1.84 | -0.08 | -4.2% | ₹1.84 | ₹1.85 | ₹1.83 | 36,000 | |
| ₹1.92 | +0.01 | +0.5% | ₹1.95 | ₹1.95 | ₹1.82 | 72,000 | |
| ₹1.91 | +0.08 | +4.4% | ₹1.83 | ₹1.92 | ₹1.80 | 68,000 | |
| ₹1.83 | +0.08 | +4.6% | ₹1.83 | ₹1.83 | ₹1.83 | 32,000 | |
| ₹1.75 | -0.02 | -1.1% | ₹1.85 | ₹1.85 | ₹1.73 | 124,000 | |
| ₹1.77 | +0.07 | +4.1% | ₹1.70 | ₹1.78 | ₹1.67 | 40,000 | |
| ₹1.70 | -0.01 | -0.6% | ₹1.71 | ₹1.72 | ₹1.63 | 92,000 | |
| ₹1.71 | -0.04 | -2.3% | ₹1.75 | ₹1.75 | ₹1.70 | 12,000 |
- Ticker
- BSE:EVOQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹1.80 (0.0%) on Oct 15, 2026
Evoq Remedies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.52 (-0.7%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹1.52 (-0.7%) on Oct 1, 2026
Evoq Remedies Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹2.76 (+1.1%) on Jun 12, 2026
Evoq Remedies Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹2.73 (-5.9%) on Jun 11, 2026
Evoq Remedies Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹3.22 (0.0%) on Jun 1, 2026
Evoq Remedies Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹3.59 (+2.9%) on May 27, 2026
Evoq Remedies Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹3.38 (+19.9%) on Apr 10, 2026
Evoq Remedies Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹2.30 (-8.7%) on Mar 30, 2026
Evoq Remedies Ltd. Press Release Jan 06 2026
Jan 6, 2026
Closed ₹3.19 (-3.6%) on Jan 6, 2026
Evoq Remedies Ltd. on 6ix
- News releases
- 10 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Evoq Remedies Ltd.