Stock listing
BSE:EVEXIA Evexia Lifecare Limited Share Price
Follow Evexia Lifecare Limited into a list and get an email when it puts out news.
Share price · BSE:EVEXIA
₹1.57 INR +0.07 (+4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.43 – ₹1.57 INROct 30, 2026
- Volume
- 20.86M sharesOct 30, 2026
- 52-week range
- ₹0.47 – ₹2.28 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24.80M INRMedian day 6.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EVEXIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.57 | +0.07 | +4.7% | ₹1.43 | ₹1.57 | ₹1.43 | 20,862,689 | |
| ₹1.50 | -0.07 | -4.5% | ₹1.55 | ₹1.56 | ₹1.50 | 6,660,154 | |
| ₹1.57 | -0.08 | -4.8% | ₹1.57 | ₹1.57 | ₹1.57 | 538,798 | |
| ₹1.65 | -0.08 | -4.6% | ₹1.66 | ₹1.78 | ₹1.65 | 6,248,037 | |
| ₹1.73 | -0.09 | -4.9% | ₹1.73 | ₹1.86 | ₹1.73 | 26,605,300 | |
| ₹1.82 | -0.09 | -4.7% | ₹1.82 | ₹1.82 | ₹1.82 | 1,982,479 | |
| ₹1.91 | -0.10 | -5.0% | ₹1.91 | ₹1.91 | ₹1.91 | 285,599 | |
| ₹2.01 | -0.10 | -4.7% | ₹2.15 | ₹2.16 | ₹2.01 | 6,130,206 | |
| ₹2.11 | -0.10 | -4.5% | ₹2.20 | ₹2.22 | ₹2.10 | 6,959,048 | |
| ₹2.21 | -0.03 | -1.3% | ₹2.27 | ₹2.27 | ₹2.21 | 3,618,029 | |
| ₹2.24 | 0.00 | 0.0% | ₹2.22 | ₹2.27 | ₹2.22 | 3,976,134 | |
| ₹2.24 | +0.02 | +0.9% | ₹2.26 | ₹2.28 | ₹2.21 | 10,821,610 | |
| ₹2.22 | +0.06 | +2.8% | ₹2.20 | ₹2.23 | ₹2.17 | 4,196,043 | |
| ₹2.16 | +0.05 | +2.4% | ₹2.10 | ₹2.17 | ₹2.10 | 6,483,366 | |
| ₹2.11 | +0.10 | +5.0% | ₹2.00 | ₹2.11 | ₹2.00 | 9,503,878 | |
| ₹2.01 | 0.00 | 0.0% | ₹2.00 | ₹2.08 | ₹2.00 | 9,599,834 | |
| ₹2.01 | +0.02 | +1.0% | ₹2.01 | ₹2.04 | ₹1.98 | 2,978,340 | |
| ₹1.99 | 0.00 | 0.0% | ₹2.03 | ₹2.06 | ₹1.95 | 19,193,932 | |
| ₹1.99 | -0.02 | -1.0% | ₹2.11 | ₹2.11 | ₹1.97 | 28,103,536 | |
| ₹2.01 | +0.09 | +4.7% | ₹1.96 | ₹2.01 | ₹1.94 | 19,573,263 | |
| ₹1.92 | +0.04 | +2.1% | ₹1.89 | ₹1.96 | ₹1.86 | 11,823,820 | |
| ₹1.88 | -0.01 | -0.5% | ₹1.91 | ₹1.91 | ₹1.83 | 20,741,522 | |
| ₹1.89 | +0.03 | +1.6% | ₹1.88 | ₹1.91 | ₹1.85 | 10,926,515 | |
| ₹1.86 | -0.03 | -1.6% | ₹1.89 | ₹1.89 | ₹1.83 | 8,384,551 | |
| ₹1.89 | +0.02 | +1.1% | ₹1.90 | ₹1.90 | ₹1.84 | 8,391,663 | |
| ₹1.87 | +0.01 | +0.5% | ₹1.86 | ₹1.90 | ₹1.82 | 17,073,870 | |
| ₹1.86 | +0.01 | +0.5% | ₹1.82 | ₹1.87 | ₹1.78 | 17,468,076 | |
| ₹1.85 | +0.07 | +3.9% | ₹1.77 | ₹1.86 | ₹1.76 | 15,936,688 | |
| ₹1.78 | +0.05 | +2.9% | ₹1.81 | ₹1.81 | ₹1.73 | 41,329,547 | |
| ₹1.73 | +0.02 | +1.2% | ₹1.71 | ₹1.79 | ₹1.67 | 27,835,991 | |
| ₹1.71 | -0.02 | -1.2% | ₹1.81 | ₹1.81 | ₹1.65 | 82,278,481 | |
| ₹1.73 | +0.08 | +4.8% | ₹1.73 | ₹1.73 | ₹1.73 | 16,678,558 | |
| ₹1.65 | +0.07 | +4.4% | ₹1.65 | ₹1.65 | ₹1.65 | 2,161,176 | |
| ₹1.58 | +0.07 | +4.6% | ₹1.58 | ₹1.58 | ₹1.58 | 38,566,441 | |
| ₹1.51 | +0.07 | +4.9% | ₹1.51 | ₹1.51 | ₹1.51 | 8,280,651 | |
| ₹1.44 | +0.06 | +4.3% | ₹1.44 | ₹1.44 | ₹1.43 | 64,514,947 | |
| ₹1.38 | +0.06 | +4.5% | ₹1.34 | ₹1.38 | ₹1.34 | 3,659,423 | |
| ₹1.32 | +0.04 | +3.1% | ₹1.29 | ₹1.34 | ₹1.24 | 74,588,036 | |
| ₹1.28 | -0.05 | -3.8% | ₹1.35 | ₹1.35 | ₹1.27 | 42,377,897 | |
| ₹1.33 | -0.06 | -4.3% | ₹1.33 | ₹1.45 | ₹1.33 | 63,508,639 | |
| ₹1.39 | -0.07 | -4.8% | ₹1.46 | ₹1.49 | ₹1.39 | 113,207,992 | |
| ₹1.46 | -0.01 | -0.7% | ₹1.50 | ₹1.52 | ₹1.40 | 6,164,046 | |
| ₹1.47 | +0.07 | +5.0% | ₹1.40 | ₹1.47 | ₹1.38 | 4,406,123 | |
| ₹1.40 | +0.06 | +4.5% | ₹1.35 | ₹1.40 | ₹1.32 | 3,554,359 | |
| ₹1.34 | +0.03 | +2.3% | ₹1.32 | ₹1.37 | ₹1.25 | 7,703,404 | |
| ₹1.31 | -0.05 | -3.7% | ₹1.36 | ₹1.36 | ₹1.30 | 4,923,347 | |
| ₹1.36 | +0.04 | +3.0% | ₹1.32 | ₹1.36 | ₹1.30 | 5,560,549 | |
| ₹1.32 | -0.05 | -3.6% | ₹1.39 | ₹1.42 | ₹1.31 | 5,599,541 | |
| ₹1.37 | +0.02 | +1.5% | ₹1.32 | ₹1.38 | ₹1.32 | 3,066,011 | |
| ₹1.35 | -0.01 | -0.7% | ₹1.36 | ₹1.38 | ₹1.30 | 2,919,559 | |
| ₹1.36 | -0.05 | -3.5% | ₹1.39 | ₹1.44 | ₹1.34 | 3,878,895 | |
| ₹1.41 | -0.03 | -2.1% | ₹1.41 | ₹1.44 | ₹1.38 | 2,347,775 | |
| ₹1.44 | -0.03 | -2.0% | ₹1.43 | ₹1.47 | ₹1.41 | 3,376,093 | |
| ₹1.47 | -0.04 | -2.6% | ₹1.51 | ₹1.53 | ₹1.45 | 3,389,641 | |
| ₹1.51 | -0.04 | -2.6% | ₹1.58 | ₹1.58 | ₹1.48 | 4,089,761 | |
| ₹1.55 | +0.02 | +1.3% | ₹1.57 | ₹1.59 | ₹1.53 | 3,264,148 | |
| ₹1.53 | +0.04 | +2.7% | ₹1.54 | ₹1.55 | ₹1.49 | 2,380,572 | |
| ₹1.49 | +0.06 | +4.2% | ₹1.47 | ₹1.50 | ₹1.43 | 4,163,888 | |
| ₹1.43 | +0.01 | +0.7% | ₹1.39 | ₹1.49 | ₹1.35 | 8,572,056 | |
| ₹1.42 | -0.02 | -1.4% | ₹1.44 | ₹1.44 | ₹1.40 | 1,847,813 | |
| ₹1.44 | -0.05 | -3.4% | ₹1.49 | ₹1.50 | ₹1.42 | 2,808,414 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.53 | ₹1.53 | ₹1.45 | 5,317,836 | |
| ₹1.50 | -0.01 | -0.7% | ₹1.51 | ₹1.52 | ₹1.45 | 4,056,637 | |
| ₹1.51 | -0.03 | -1.9% | ₹1.56 | ₹1.61 | ₹1.47 | 7,603,925 |
- Ticker
- BSE:EVEXIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Reg. 34 (1) Annual Report.
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 27, 2026
Closed ₹1.65 (-4.6%) on Oct 27, 2026
Unaudited Financial Results For The Quarter Ended September 30, 2026
Oct 24, 2026
Closed ₹1.73 (-4.9%) on Oct 26, 2026
Board Meeting Outcome for BM Outcome
Oct 24, 2026
Closed ₹1.73 (-4.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹2.01 (+1.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹1.99 (0.0%) on Oct 6, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹1.99 (-1.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹2.01 (+4.7%) on Oct 1, 2026
Evexia Lifecare Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.92 (+2.1%) on Sep 30, 2026
Evexia Lifecare Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1.92 (+2.1%) on Sep 30, 2026
Evexia Lifecare Limited on 6ix
- News releases
- 40 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Evexia Lifecare Limited.