Stock listing
BSE:EVERFIN Everlon Financials Limited Share Price
Follow Everlon Financials Limited into a list and get an email when it puts out news.
Share price · BSE:EVERFIN
₹115.00 INR -0.50 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹115.00 – ₹115.30 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₹77.50 – ₹136.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹33,243 INRMedian day 105 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EVERFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.00 | -0.50 | -0.4% | ₹115.30 | ₹115.30 | ₹115.00 | 2 | |
| ₹115.50 | +1.00 | +0.9% | ₹110.00 | ₹115.50 | ₹105.25 | 350 | |
| ₹114.50 | +3.60 | +3.2% | ₹104.30 | ₹118.95 | ₹100.00 | 1,173 | |
| ₹110.90 | 0.00 | 0.0% | ₹110.90 | ₹110.90 | ₹110.90 | 0 | |
| ₹110.90 | +8.10 | +7.9% | ₹111.75 | ₹111.75 | ₹110.90 | 55 | |
| ₹102.80 | -12.70 | -11.0% | ₹108.60 | ₹114.00 | ₹101.55 | 64 | |
| ₹115.50 | +3.55 | +3.2% | ₹119.90 | ₹119.90 | ₹104.00 | 63 | |
| ₹111.95 | -6.95 | -5.8% | ₹112.90 | ₹112.90 | ₹103.35 | 105 | |
| ₹118.90 | +15.55 | +15.0% | ₹103.35 | ₹120.60 | ₹103.35 | 209 | |
| ₹103.35 | -0.15 | -0.1% | ₹115.00 | ₹121.00 | ₹103.30 | 1,688 | |
| ₹103.50 | +3.00 | +3.0% | ₹105.45 | ₹108.90 | ₹100.50 | 144 | |
| ₹100.50 | -5.15 | -4.9% | ₹111.00 | ₹111.00 | ₹100.00 | 500 | |
| ₹105.65 | -2.55 | -2.4% | ₹110.65 | ₹110.65 | ₹103.95 | 105 | |
| ₹108.20 | +6.00 | +5.9% | ₹119.00 | ₹119.00 | ₹100.05 | 11 | |
| ₹102.20 | -7.15 | -6.5% | ₹102.85 | ₹104.00 | ₹102.00 | 157 | |
| ₹109.35 | -4.70 | -4.1% | ₹134.40 | ₹134.40 | ₹109.00 | 55 | |
| ₹114.05 | +5.05 | +4.6% | ₹114.00 | ₹119.95 | ₹109.00 | 2,181 | |
| ₹109.00 | -0.10 | -0.1% | ₹109.00 | ₹109.00 | ₹109.00 | 129 | |
| ₹109.10 | 0.00 | 0.0% | ₹109.10 | ₹109.10 | ₹109.10 | 0 | |
| ₹109.10 | +3.35 | +3.2% | ₹106.80 | ₹110.70 | ₹106.70 | 23 | |
| ₹105.75 | +5.55 | +5.5% | ₹118.00 | ₹118.00 | ₹101.00 | 166 | |
| ₹100.20 | -9.85 | -9.0% | ₹103.95 | ₹105.60 | ₹100.00 | 499 | |
| ₹110.05 | 0.00 | 0.0% | ₹110.05 | ₹110.05 | ₹110.05 | 0 | |
| ₹110.05 | 0.00 | 0.0% | ₹110.05 | ₹110.05 | ₹110.05 | 0 | |
| ₹110.05 | +1.05 | +1.0% | ₹110.05 | ₹110.05 | ₹110.05 | 1 | |
| ₹109.00 | +2.60 | +2.4% | ₹97.20 | ₹115.00 | ₹97.20 | 185 | |
| ₹106.40 | 0.00 | 0.0% | ₹106.40 | ₹106.40 | ₹106.40 | 0 | |
| ₹106.40 | 0.00 | 0.0% | ₹106.40 | ₹106.40 | ₹106.40 | 1 | |
| ₹106.40 | -0.60 | -0.6% | ₹106.05 | ₹106.50 | ₹106.00 | 578 | |
| ₹107.00 | -1.85 | -1.7% | ₹108.85 | ₹108.85 | ₹107.00 | 2 | |
| ₹108.85 | 0.00 | 0.0% | ₹108.85 | ₹108.85 | ₹108.85 | 0 | |
| ₹108.85 | +0.85 | +0.8% | ₹101.90 | ₹108.90 | ₹101.90 | 31 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | -0.90 | -0.8% | ₹109.00 | ₹109.00 | ₹102.50 | 62 | |
| ₹108.90 | +3.90 | +3.7% | ₹109.90 | ₹109.90 | ₹108.90 | 10 | |
| ₹105.00 | -4.90 | -4.5% | ₹110.00 | ₹110.00 | ₹105.00 | 1,141 | |
| ₹109.90 | +3.95 | +3.7% | ₹104.85 | ₹109.90 | ₹104.85 | 194 | |
| ₹105.95 | 0.00 | 0.0% | ₹105.95 | ₹105.95 | ₹105.95 | 0 | |
| ₹105.95 | +4.85 | +4.8% | ₹103.00 | ₹105.95 | ₹103.00 | 19 | |
| ₹101.10 | -3.90 | -3.7% | ₹105.00 | ₹105.00 | ₹101.00 | 136 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 0 | |
| ₹105.00 | -0.25 | -0.2% | ₹101.85 | ₹105.00 | ₹101.05 | 1,356 | |
| ₹105.25 | +0.35 | +0.3% | ₹105.00 | ₹115.00 | ₹103.35 | 1,356 | |
| ₹104.90 | -1.00 | -0.9% | ₹106.50 | ₹106.50 | ₹100.75 | 7 | |
| ₹105.90 | -0.10 | -0.1% | ₹105.70 | ₹110.80 | ₹105.70 | 264 | |
| ₹106.00 | +6.00 | +6.0% | ₹100.10 | ₹106.00 | ₹100.10 | 1,038 | |
| ₹100.00 | -2.80 | -2.7% | ₹101.00 | ₹111.00 | ₹97.00 | 645 | |
| ₹102.80 | -8.70 | -7.8% | ₹104.85 | ₹104.85 | ₹102.35 | 1,503 | |
| ₹111.50 | +1.50 | +1.4% | ₹117.90 | ₹117.90 | ₹101.00 | 243 | |
| ₹110.00 | +3.00 | +2.8% | ₹107.00 | ₹110.00 | ₹105.20 | 160 | |
| ₹107.00 | +1.10 | +1.0% | ₹110.95 | ₹116.70 | ₹107.00 | 176 | |
| ₹105.90 | -0.35 | -0.3% | ₹116.90 | ₹116.90 | ₹105.00 | 86 | |
| ₹106.25 | -8.55 | -7.4% | ₹115.70 | ₹115.70 | ₹105.00 | 254 | |
| ₹114.80 | +5.85 | +5.4% | ₹111.40 | ₹114.80 | ₹105.75 | 308 | |
| ₹108.95 | +4.80 | +4.6% | ₹117.50 | ₹117.50 | ₹102.00 | 938 | |
| ₹104.15 | -10.65 | -9.3% | ₹107.95 | ₹113.45 | ₹102.20 | 254 | |
| ₹114.80 | +9.80 | +9.3% | ₹98.75 | ₹114.80 | ₹97.65 | 15 | |
| ₹105.00 | -2.20 | -2.1% | ₹106.70 | ₹109.90 | ₹105.00 | 406 | |
| ₹107.20 | +1.55 | +1.5% | ₹117.00 | ₹117.00 | ₹102.00 | 879 | |
| ₹105.65 | -4.05 | -3.7% | ₹103.15 | ₹113.00 | ₹100.10 | 5 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | +8.50 | +8.4% | ₹103.00 | ₹109.70 | ₹101.20 | 159 | |
| ₹101.20 | -4.70 | -4.4% | ₹102.00 | ₹108.30 | ₹101.20 | 92 | |
| ₹105.90 | 0.00 | 0.0% | ₹105.90 | ₹105.90 | ₹105.90 | 0 |
- Ticker
- BSE:EVERFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹102.20 (-6.5%) on Oct 9, 2026
Everlon Financials Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹107.00 (-1.7%) on Sep 17, 2026
Everlon Financials Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹108.85 (0.0%) on Sep 16, 2026
Everlon Financials Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹106.00 (+6.0%) on Aug 25, 2026
Everlon Financials Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹102.80 (-7.8%) on Aug 21, 2026
Everlon Financials Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹110.00 (+2.8%) on Aug 19, 2026
Everlon Financials Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹108.50 (+1.0%) on Jul 28, 2026
Everlon Financials Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹111.50 (-10.5%) on Jul 20, 2026
Everlon Financials Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹114.80 (-0.1%) on Jul 2, 2026
Everlon Financials Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹112.85 (+3.5%) on Jun 25, 2026
Everlon Financials Limited on 6ix
- News releases
- 22 in the last 12 months · 43 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Everlon Financials Limited.