Stock listing

BSE:EVERESTO Everest Organics Ltd. Share Price

Follow Everest Organics Ltd. into a list and get an email when it puts out news.

Share price · BSE:EVERESTO

₹235.05 INR +0.65 (+0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -41.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹233.00 – ₹239.00 INRNov 2, 2026
Volume
387 sharesNov 2, 2026
52-week range
₹197.00 – ₹536.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹392,842 INRMedian day 996 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Everest Organics Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EVERESTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹235.05+0.65+0.3%₹233.00₹239.00₹233.00387
₹234.40-7.10-2.9%₹243.95₹248.90₹231.00177
₹241.50-16.50-6.4%₹260.60₹260.60₹238.00720
₹258.00+2.45+1.0%₹257.00₹262.00₹256.00806
₹255.55+13.30+5.5%₹257.00₹257.00₹247.952,614
₹242.25+19.75+8.9%₹224.80₹244.00₹224.75697
₹222.50-7.50-3.3%₹221.50₹230.00₹220.50629
₹230.00-1.60-0.7%₹231.00₹233.35₹225.10471
₹231.60-18.50-7.4%₹253.00₹253.00₹226.20428
₹250.10+22.45+9.9%₹229.95₹253.00₹224.058,086
₹227.65+3.25+1.4%₹226.65₹237.00₹214.051,232
₹224.40-1.40-0.6%₹230.00₹233.95₹220.301,013
₹225.80+0.70+0.3%₹225.40₹240.00₹221.501,749
₹225.10-6.65-2.9%₹247.70₹247.70₹225.001,104
₹231.75-8.90-3.7%₹243.10₹243.10₹227.20515
₹240.65-1.35-0.6%₹257.95₹257.95₹240.00521
₹242.000.000.0%₹243.80₹243.80₹234.00340
₹242.00-6.95-2.8%₹254.95₹254.95₹238.152,236
₹248.95+12.95+5.5%₹249.00₹249.75₹243.001,710
₹236.00+16.20+7.4%₹259.00₹259.00₹221.002,119
₹219.80-1.70-0.8%₹238.00₹238.00₹216.25671
₹221.50-1.20-0.5%₹218.10₹229.00₹218.10843
₹222.70+7.05+3.3%₹215.20₹230.05₹213.454,007
₹215.65-13.35-5.8%₹234.00₹257.00₹215.302,428
₹229.00-10.55-4.4%₹241.95₹267.85₹227.05810
₹239.55-2.75-1.1%₹244.75₹244.75₹230.002,434
₹242.30+0.20+0.1%₹245.00₹250.00₹242.001,120
₹242.10-5.05-2.0%₹249.65₹253.00₹241.301,548
₹247.15-3.90-1.6%₹249.75₹260.00₹245.201,002
₹251.05+0.55+0.2%₹253.05₹254.80₹250.50822
₹250.50-1.10-0.4%₹249.00₹263.80₹249.00718
₹251.60+0.25+0.1%₹244.00₹283.95₹244.002,903
₹251.35-13.75-5.2%₹246.00₹255.00₹246.002,988
₹265.10-9.90-3.6%₹265.05₹266.00₹260.00909
₹275.00+2.05+0.8%₹273.00₹275.05₹266.001,179
₹272.95+2.35+0.9%₹270.60₹273.05₹266.001,865
₹270.60+0.60+0.2%₹279.00₹281.00₹262.001,286
₹270.00-2.55-0.9%₹272.00₹272.00₹270.001,630
₹272.55+0.65+0.2%₹284.00₹284.00₹267.002,823
₹271.90+4.85+1.8%₹268.00₹276.95₹268.00634
₹267.05-9.95-3.6%₹273.05₹275.00₹265.05452
₹277.00+3.15+1.2%₹274.15₹278.75₹272.001,098
₹273.85-6.75-2.4%₹271.00₹280.00₹271.001,780
₹280.60-12.45-4.2%₹296.00₹296.00₹275.60170
₹293.05-2.80-0.9%₹295.85₹300.15₹293.05596
₹295.85+5.85+2.0%₹290.00₹305.00₹281.703,190
₹290.00-7.90-2.7%₹287.05₹290.90₹285.00569
₹297.90+0.100.0%₹281.00₹298.00₹281.0018
₹297.80-11.20-3.6%₹311.95₹311.95₹292.00568
₹309.00+12.50+4.2%₹312.95₹312.95₹309.0037
₹296.50-20.90-6.6%₹306.60₹333.00₹291.003,439
₹317.40+30.45+10.6%₹294.90₹319.90₹250.0012,002
₹286.95-2.05-0.7%₹280.00₹290.00₹276.001,014
₹289.00-14.50-4.8%₹309.00₹309.00₹289.00530
₹303.50-1.50-0.5%₹299.00₹303.50₹295.00549
₹305.00+4.85+1.6%₹302.00₹305.00₹292.001,393
₹300.15+5.15+1.7%₹299.00₹304.00₹291.00777
₹295.00-4.40-1.5%₹300.00₹304.95₹292.00996
₹299.40-7.75-2.5%₹319.00₹319.00₹297.05155
₹307.15+7.40+2.5%₹300.00₹308.95₹291.05263
₹299.750.000.0%₹299.75₹299.75₹299.750
₹299.75-5.75-1.9%₹338.00₹339.00₹298.152,001
₹305.50+7.45+2.5%₹307.25₹309.85₹300.401,475
Ticker
BSE:EVERESTO
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹219.80 (-0.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹221.50 (-0.5%) on Sep 30, 2026

Everest Organics Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹221.50 (-0.5%) on Sep 30, 2026

Everest Organics Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹222.70 (+3.3%) on Sep 29, 2026

Everest Organics Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹272.95 (+0.9%) on Sep 9, 2026

Everest Organics Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹286.95 (-0.7%) on Aug 17, 2026

Everest Organics Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹286.95 (-0.7%) on Aug 17, 2026

Everest Organics Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹307.15 (+2.5%) on Aug 6, 2026

Everest Organics Ltd. Press Release Jul 11 2026

Jul 11, 2026

Closed ₹329.75 (+5.7%) on Jul 13, 2026

Everest Organics Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹273.20 (-0.6%) on Jun 24, 2026

All Everest Organics Ltd. news

Financings

  • Equity shares on conversion of convertible warrants

    Jul 11, 2026 · US$314,717

    Closed: ₹30M raised · ₹152 a share

    Buyers: Dr. Sirisha Srikakarlapudi (263157 equity shares on conversion of convertible warrants)

    Insiders: Warrants held by Dr. Sirisha Srikakarlapudi, Managing Director & Promoter, converted into 263157 equity shares

    Closed Jul 11, 2026

Read by 6ix AI from the company's releases

Decks

Everest Organics Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
31 in the last 12 months · 74 in all · newest Sep 30, 2026 · oldest 2024
Decks
1 deck · latest 2020

Log in to ask 6ix AI your own questions about Everest Organics Ltd.