Stock listing

BSE:EVANS Evans Electric Limited Share Price

Follow Evans Electric Limited into a list and get an email when it puts out news.

Share price · BSE:EVANS

₹70.40 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -57.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹70.40 – ₹70.40 INROct 29, 2026
52-week range
₹60.00 – ₹174.75 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹318,921 INRMedian day 1,000 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Evans Electric Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EVANS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.400.000.0%₹70.40₹70.40₹70.400
₹70.40-6.59-8.6%₹66.01₹70.40₹66.015,000
₹76.990.000.0%₹76.99₹76.99₹76.990
₹76.990.000.0%₹76.99₹76.99₹76.990
₹76.990.000.0%₹76.99₹76.99₹76.990
₹76.990.000.0%₹76.99₹76.99₹76.990
₹76.990.000.0%₹76.99₹76.99₹76.990
₹76.99-0.010.0%₹76.99₹76.99₹76.991,000
₹77.000.000.0%₹77.00₹77.00₹77.000
₹77.000.000.0%₹77.00₹77.00₹77.000
₹77.00+1.80+2.4%₹76.95₹77.00₹76.953,000
₹75.20+0.20+0.3%₹76.51₹77.00₹75.204,000
₹75.00-6.50-8.0%₹81.50₹81.50₹75.003,000
₹81.500.000.0%₹81.50₹81.50₹81.501,000
₹81.50-2.01-2.4%₹83.51₹83.51₹81.505,000
₹83.510.000.0%₹83.51₹83.51₹83.510
₹83.51-0.88-1.0%₹84.39₹84.39₹83.503,000
₹84.39-0.11-0.1%₹81.50₹84.39₹81.508,000
₹84.50-0.82-1.0%₹85.00₹85.00₹84.504,000
₹85.32-0.18-0.2%₹87.00₹87.00₹85.324,000
₹85.50-0.51-0.6%₹85.50₹85.50₹85.501,000
₹86.01-0.49-0.6%₹86.01₹86.01₹86.012,000
₹86.50+1.00+1.2%₹86.50₹86.50₹86.501,000
₹85.50+0.19+0.2%₹85.00₹85.51₹85.0013,000
₹85.31-0.010.0%₹85.31₹85.31₹85.311,000
₹85.32+1.32+1.6%₹87.50₹87.80₹84.0027,000
₹84.00+1.75+2.1%₹84.00₹84.07₹84.008,000
₹82.250.000.0%₹82.25₹82.25₹82.250
₹82.25+0.25+0.3%₹82.01₹82.25₹82.007,000
₹82.00+1.50+1.9%₹79.00₹82.45₹78.9013,000
₹80.50+2.85+3.7%₹77.50₹81.00₹77.107,000
₹77.65+0.65+0.8%₹77.65₹77.65₹77.6510,000
₹77.000.000.0%₹77.00₹77.00₹77.000
₹77.000.000.0%₹77.00₹77.00₹77.000
₹77.000.000.0%₹77.00₹77.00₹77.000
₹77.00+1.00+1.3%₹75.00₹78.00₹75.0015,000
₹76.000.000.0%₹76.00₹76.00₹76.001,000
₹76.000.000.0%₹76.00₹76.00₹76.000
₹76.000.000.0%₹76.00₹76.00₹76.000
₹76.000.000.0%₹76.00₹76.00₹76.000
₹76.00-1.00-1.3%₹80.00₹80.00₹76.004,000
₹77.00-5.84-7.0%₹77.00₹77.00₹77.002,000
₹82.840.000.0%₹82.84₹82.84₹82.840
₹82.840.000.0%₹82.84₹82.84₹82.840
₹82.840.000.0%₹82.84₹82.84₹82.840
₹82.840.000.0%₹82.84₹82.84₹82.840
₹82.840.000.0%₹82.84₹82.84₹82.842,000
₹82.84+7.34+9.7%₹76.00₹83.05₹74.2627,000
₹75.50+3.50+4.9%₹73.00₹76.00₹72.504,000
₹72.00+2.00+2.9%₹72.00₹72.00₹72.001,000
₹70.000.000.0%₹70.00₹70.00₹70.000
₹70.00-2.63-3.6%₹70.00₹70.00₹70.001,000
₹72.63-3.37-4.4%₹71.21₹72.63₹71.213,000
₹76.00+4.80+6.7%₹77.00₹77.00₹70.0534,000
₹71.20-0.19-0.3%₹71.38₹71.39₹71.205,000
₹71.390.000.0%₹71.39₹71.39₹71.390
₹71.39+1.47+2.1%₹69.99₹72.87₹69.994,000
₹69.92-0.07-0.1%₹69.83₹70.00₹69.836,000
₹69.99+0.99+1.4%₹69.99₹69.99₹69.991,000
₹69.00+5.00+7.8%₹66.00₹69.00₹66.004,000
₹64.00+0.90+1.4%₹64.00₹64.00₹64.002,000
₹63.10-3.50-5.3%₹63.50₹65.40₹62.0111,000
₹66.60-0.39-0.6%₹66.60₹66.60₹66.601,000
₹66.990.000.0%₹66.99₹66.99₹66.990
Ticker
BSE:EVANS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Prior Intimation Of Board Meeting Under Regulation 29 (1) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹77.00 (0.0%) on Oct 15, 2026

Evans Electric Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹85.50 (-0.6%) on Sep 29, 2026

Evans Electric Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹77.00 (-7.0%) on Aug 28, 2026

Evans Electric Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹69.99 (+1.4%) on Aug 5, 2026

Evans Electric Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹66.60 (-0.6%) on Jul 30, 2026

Evans Electric Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹66.00 (-4.3%) on Jul 15, 2026

Evans Electric Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹66.69 (+2.4%) on Jul 1, 2026

Evans Electric Limited Press Release May 25 2026

May 25, 2026

Closed ₹61.50 (-8.2%) on May 26, 2026

Evans Electric Limited Press Release May 20 2026

May 20, 2026

Closed ₹69.25 (-16.6%) on May 21, 2026

All Evans Electric Limited news

Evans Electric Limited on 6ix

News releases
21 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Evans Electric Limited.