Stock listing

BSE:EUROLED Euro Leder Fashion Ltd. Share Price

Follow Euro Leder Fashion Ltd. into a list and get an email when it puts out news.

Share price · BSE:EUROLED

₹28.00 INR -1.38 (-4.7%)

Delayed at least 15 minutes · 3:24 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data

Past year +38.8% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹27.92 – ₹29.38 INRDelayed at least 15 minutes · 3:24 PM GMT+5:30, Nov 5, 2026
Volume: 3,229 sharesDelayed at least 15 minutes · 3:24 PM GMT+5:30, Nov 5, 2026
52-week range: ₹15.00 – ₹32.71 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹153,626 INRMedian day 2,677 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:EUROLED · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹28.00	-1.38	-4.7%	₹27.93	₹29.38	₹27.92	3,229
Wed, Nov 4	₹29.38	-0.44	-1.5%	₹29.82	₹31.30	₹28.36	1,450
Tue, Nov 3	₹29.82	+1.32	+4.6%	₹27.93	₹29.89	₹27.08	8,161
Mon, Nov 2	₹28.50	-1.00	-3.4%	₹28.91	₹28.91	₹28.10	803
Fri, Oct 30	₹29.50	-0.92	-3.0%	₹30.42	₹30.42	₹28.90	286
Thu, Oct 29	₹30.42	-0.08	-0.3%	₹29.89	₹31.79	₹28.98	1,829
Wed, Oct 28	₹30.50	+1.07	+3.6%	₹29.43	₹30.88	₹27.96	994
Tue, Oct 27	₹29.43	+1.03	+3.6%	₹29.81	₹29.81	₹26.98	3,491
Mon, Oct 26	₹28.40	+1.35	+5.0%	₹25.71	₹28.40	₹25.71	7,895
Fri, Oct 23	₹27.05	-1.42	-5.0%	₹28.00	₹28.00	₹27.05	1,922
Thu, Oct 22	₹28.47	-1.34	-4.5%	₹31.00	₹31.30	₹28.32	5,364
Wed, Oct 21	₹29.81	-1.35	-4.3%	₹32.71	₹32.71	₹29.61	6,569
Mon, Oct 19	₹31.16	+0.69	+2.3%	₹31.90	₹31.99	₹31.08	12,247
Fri, Oct 16	₹30.47	+1.45	+5.0%	₹27.81	₹30.47	₹27.81	10,768
Thu, Oct 15	₹29.02	+0.48	+1.7%	₹27.56	₹29.96	₹27.12	9,508
Wed, Oct 14	₹28.54	-0.21	-0.7%	₹28.70	₹28.80	₹27.32	2,745
Tue, Oct 13	₹28.75	+0.98	+3.5%	₹26.71	₹29.12	₹26.71	7,429
Mon, Oct 12	₹27.77	+0.36	+1.3%	₹27.60	₹28.78	₹26.04	6,245
Fri, Oct 9	₹27.41	+0.67	+2.5%	₹27.49	₹27.50	₹25.51	4,775
Thu, Oct 8	₹26.74	+1.08	+4.2%	₹26.34	₹26.94	₹24.51	12,868
Wed, Oct 7	₹25.66	+0.21	+0.8%	₹24.56	₹26.70	₹24.55	1,773
Tue, Oct 6	₹25.45	-0.14	-0.5%	₹26.86	₹26.86	₹24.33	922
Mon, Oct 5	₹25.59	+1.09	+4.4%	₹24.01	₹25.72	₹23.28	8,803
Thu, Oct 1	₹24.50	0.00	0.0%	₹24.50	₹24.50	₹23.28	2,608
Wed, Sep 30	₹24.50	+0.51	+2.1%	₹22.81	₹25.18	₹22.81	4,231
Tue, Sep 29	₹23.99	+0.67	+2.9%	₹22.16	₹24.47	₹22.16	5,480
Mon, Sep 28	₹23.32	-1.22	-5.0%	₹23.32	₹23.32	₹23.32	1,222
Fri, Sep 25	₹24.54	-1.29	-5.0%	₹24.55	₹24.55	₹24.54	2,562
Thu, Sep 24	₹25.83	+0.38	+1.5%	₹26.72	₹26.72	₹24.18	12,903
Wed, Sep 23	₹25.45	+1.21	+5.0%	₹25.45	₹25.45	₹24.24	9,329
Tue, Sep 22	₹24.24	+1.04	+4.5%	₹24.35	₹24.36	₹22.04	8,428
Mon, Sep 21	₹23.20	+1.10	+5.0%	₹23.19	₹23.20	₹22.11	3,837
Fri, Sep 18	₹22.10	+0.74	+3.5%	₹20.32	₹22.30	₹20.30	2,820
Thu, Sep 17	₹21.36	+0.87	+4.2%	₹21.50	₹21.50	₹19.47	3,786
Wed, Sep 16	₹20.49	-0.10	-0.5%	₹20.50	₹21.61	₹19.57	1,810
Tue, Sep 15	₹20.59	-1.08	-5.0%	₹22.74	₹22.74	₹20.59	29
Fri, Sep 11	₹21.67	+0.63	+3.0%	₹21.05	₹21.70	₹20.00	1,122
Thu, Sep 10	₹21.04	+0.32	+1.5%	₹21.74	₹21.74	₹20.96	956
Wed, Sep 9	₹20.72	+0.89	+4.5%	₹19.43	₹20.80	₹18.84	3,106
Tue, Sep 8	₹19.83	-0.08	-0.4%	₹18.93	₹19.91	₹18.92	611
Mon, Sep 7	₹19.91	-1.04	-5.0%	₹20.95	₹20.95	₹19.91	256
Fri, Sep 4	₹20.95	-0.05	-0.2%	₹20.95	₹20.95	₹20.50	106
Thu, Sep 3	₹21.00	+1.00	+5.0%	₹21.00	₹21.00	₹21.00	6
Wed, Sep 2	₹20.00	+0.50	+2.6%	₹19.11	₹20.25	₹18.53	246
Tue, Sep 1	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Mon, Aug 31	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Fri, Aug 28	₹19.50	-0.10	-0.5%	₹19.50	₹19.50	₹19.50	6
Thu, Aug 27	₹19.60	+0.55	+2.9%	₹18.50	₹20.00	₹18.10	1,693
Wed, Aug 26	₹19.05	-1.00	-5.0%	₹19.99	₹19.99	₹19.05	3,934
Tue, Aug 25	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Mon, Aug 24	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Fri, Aug 21	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Thu, Aug 20	₹20.05	-0.71	-3.4%	₹19.73	₹20.05	₹19.73	5,212
Wed, Aug 19	₹20.76	-1.09	-5.0%	₹20.76	₹20.76	₹20.76	122
Tue, Aug 18	₹21.85	-1.15	-5.0%	₹21.85	₹21.85	₹21.85	900
Mon, Aug 17	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Fri, Aug 14	₹23.00	0.00	0.0%	₹22.77	₹23.00	₹22.77	200
Thu, Aug 13	₹23.00	-0.69	-2.9%	₹23.69	₹23.69	₹22.51	5,266
Wed, Aug 12	₹23.69	+1.12	+5.0%	₹23.68	₹23.69	₹23.03	29,046
Tue, Aug 11	₹22.57	+1.07	+5.0%	₹21.45	₹22.57	₹20.50	6,534
Mon, Aug 10	₹21.50	-0.85	-3.8%	₹21.90	₹21.90	₹21.50	1,636
Fri, Aug 7	₹22.35	-0.22	-1.0%	₹23.50	₹23.50	₹21.45	17,516
Thu, Aug 6	₹22.57	+2.40	+11.9%	₹21.99	₹24.20	₹20.50	112,281
Wed, Aug 5	₹20.17	+2.79	+16.1%	₹17.50	₹20.85	₹16.08	32,975

Ticker: BSE:EUROLED
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Euro Leder Fashion Ltd. Press Release Sep 26 2026

Latest news

Euro Leder Fashion Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹23.32 (-5.0%) on Sep 28, 2026

Euro Leder Fashion Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹24.54 (-5.0%) on Sep 25, 2026

Euro Leder Fashion Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹20.00 (+2.6%) on Sep 2, 2026

Euro Leder Fashion Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹19.50 (0.0%) on Aug 31, 2026

Euro Leder Fashion Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹23.00 (-2.9%) on Aug 13, 2026

Euro Leder Fashion Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹23.00 (-2.9%) on Aug 13, 2026

Euro Leder Fashion Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹16.47 (+1.8%) on Jul 31, 2026

Euro Leder Fashion Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹16.68 (+0.4%) on Jul 7, 2026

Euro Leder Fashion Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹16.96 (+3.0%) on Jun 29, 2026

Euro Leder Fashion Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹17.25 (-0.8%) on May 29, 2026

All Euro Leder Fashion Ltd. news

Euro Leder Fashion Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 18 in the last 12 months · 43 in all · newest Sep 26, 2026 · oldest 2024