Stock listing
BSE:EUPHORIAIT Euphoria Infotech (India) Ltd. Share Price
Follow Euphoria Infotech (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:EUPHORIAIT
₹28.90 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹28.90 – ₹28.90 INROct 29, 2026
- 52-week range
- ₹22.53 – ₹56.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹40,025 INRMedian day 1,200 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EUPHORIAIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | +1.40 | +5.1% | ₹28.89 | ₹28.90 | ₹28.89 | 2,400 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | -2.44 | -8.1% | ₹27.50 | ₹27.50 | ₹27.50 | 3,600 | |
| ₹29.94 | 0.00 | 0.0% | ₹29.94 | ₹29.94 | ₹29.94 | 0 | |
| ₹29.94 | -0.54 | -1.8% | ₹29.94 | ₹29.94 | ₹29.94 | 1,200 | |
| ₹30.48 | 0.00 | 0.0% | ₹30.48 | ₹30.48 | ₹30.48 | 0 | |
| ₹30.48 | 0.00 | 0.0% | ₹30.48 | ₹30.48 | ₹30.48 | 0 | |
| ₹30.48 | 0.00 | 0.0% | ₹30.48 | ₹30.48 | ₹30.48 | 0 | |
| ₹30.48 | 0.00 | 0.0% | ₹30.48 | ₹30.48 | ₹30.48 | 0 | |
| ₹30.48 | 0.00 | 0.0% | ₹30.48 | ₹30.48 | ₹30.48 | 0 | |
| ₹30.48 | +2.48 | +8.9% | ₹31.00 | ₹31.00 | ₹30.48 | 2,400 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 1,200 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +0.40 | +1.4% | ₹28.00 | ₹28.00 | ₹28.00 | 1,200 | |
| ₹27.60 | -0.03 | -0.1% | ₹27.60 | ₹27.60 | ₹27.60 | 1,200 | |
| ₹27.63 | 0.00 | 0.0% | ₹27.63 | ₹27.63 | ₹27.63 | 0 | |
| ₹27.63 | +0.02 | +0.1% | ₹27.63 | ₹27.63 | ₹27.63 | 1,200 | |
| ₹27.61 | 0.00 | 0.0% | ₹27.61 | ₹27.61 | ₹27.61 | 0 | |
| ₹27.61 | 0.00 | 0.0% | ₹27.61 | ₹27.61 | ₹27.61 | 0 | |
| ₹27.61 | 0.00 | 0.0% | ₹27.61 | ₹27.61 | ₹27.61 | 0 | |
| ₹27.61 | -1.21 | -4.2% | ₹27.61 | ₹27.61 | ₹27.61 | 1,200 | |
| ₹28.82 | +1.22 | +4.4% | ₹29.90 | ₹29.90 | ₹28.06 | 4,800 | |
| ₹27.60 | 0.00 | 0.0% | ₹28.00 | ₹29.75 | ₹27.60 | 3,600 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 1,200 | |
| ₹27.60 | +1.15 | +4.3% | ₹27.60 | ₹27.60 | ₹27.60 | 1,200 | |
| ₹26.45 | -1.15 | -4.2% | ₹26.10 | ₹26.45 | ₹26.10 | 2,400 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | +0.90 | +3.4% | ₹27.60 | ₹27.60 | ₹27.60 | 1,200 | |
| ₹26.70 | 0.00 | 0.0% | ₹26.70 | ₹26.70 | ₹26.70 | 0 | |
| ₹26.70 | -1.85 | -6.5% | ₹30.00 | ₹30.00 | ₹26.70 | 7,200 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | -1.45 | -4.8% | ₹28.55 | ₹28.55 | ₹28.55 | 2,400 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 3,600 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | +1.70 | +6.0% | ₹30.00 | ₹30.00 | ₹30.00 | 1,200 | |
| ₹28.30 | -1.70 | -5.7% | ₹28.30 | ₹28.30 | ₹28.30 | 1,200 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -1.36 | -4.3% | ₹30.00 | ₹30.00 | ₹30.00 | 1,200 | |
| ₹31.36 | +1.36 | +4.5% | ₹32.00 | ₹32.00 | ₹31.36 | 2,400 | |
| ₹30.00 | -0.45 | -1.5% | ₹30.00 | ₹30.00 | ₹30.00 | 1,200 | |
| ₹30.45 | 0.00 | 0.0% | ₹30.45 | ₹30.45 | ₹30.45 | 0 | |
| ₹30.45 | 0.00 | 0.0% | ₹30.45 | ₹30.45 | ₹30.45 | 1,200 | |
| ₹30.45 | +0.45 | +1.5% | ₹30.45 | ₹30.45 | ₹30.45 | 1,200 | |
| ₹30.00 | -3.10 | -9.4% | ₹30.00 | ₹30.00 | ₹30.00 | 1,200 | |
| ₹33.10 | 0.00 | 0.0% | ₹33.10 | ₹33.10 | ₹33.10 | 0 | |
| ₹33.10 | +1.55 | +4.9% | ₹33.10 | ₹33.10 | ₹33.10 | 1,200 | |
| ₹31.55 | -2.45 | -7.2% | ₹29.60 | ₹31.55 | ₹29.60 | 2,400 | |
| ₹34.00 | +1.40 | +4.3% | ₹34.00 | ₹34.00 | ₹34.00 | 1,200 | |
| ₹32.60 | 0.00 | 0.0% | ₹32.60 | ₹32.60 | ₹32.60 | 0 | |
| ₹32.60 | 0.00 | 0.0% | ₹32.60 | ₹32.60 | ₹32.60 | 0 | |
| ₹32.60 | -1.70 | -5.0% | ₹32.60 | ₹32.60 | ₹32.60 | 2,400 | |
| ₹34.30 | +1.85 | +5.7% | ₹34.30 | ₹34.30 | ₹34.30 | 1,200 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 2,400 | |
| ₹32.45 | +4.45 | +15.9% | ₹33.45 | ₹33.60 | ₹29.35 | 15,600 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +2.40 | +9.4% | ₹28.00 | ₹28.00 | ₹28.00 | 3,600 | |
| ₹25.60 | -0.50 | -1.9% | ₹26.10 | ₹26.10 | ₹25.60 | 2,400 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 |
- Ticker
- BSE:EUPHORIAIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Euphoria Infotech (india) Ltd. Press Release Sep 29 2026
Latest news
Euphoria Infotech (india) Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹27.61 (0.0%) on Sep 30, 2026
Euphoria Infotech (india) Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹28.55 (-4.8%) on Sep 7, 2026
Euphoria Infotech (india) Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹28.55 (-4.8%) on Sep 7, 2026
Euphoria Infotech (india) Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹32.60 (0.0%) on Aug 11, 2026
Euphoria Infotech (india) Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹27.96 (0.0%) on Jul 13, 2026
Euphoria Infotech (india) Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹34.90 (+7.4%) on May 13, 2026
Euphoria Infotech (india) Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹31.30 (+2.1%) on Apr 10, 2026
Euphoria Infotech (india) Ltd. Press Release Apr 04 2026
Apr 4, 2026
Closed ₹27.52 (+10.0%) on Apr 6, 2026
Euphoria Infotech (india) Ltd. Press Release Mar 20 2026
Mar 20, 2026
Closed ₹28.81 (-1.7%) on Mar 20, 2026
Euphoria Infotech (india) Ltd. Press Release Feb 04 2026
Feb 4, 2026
Closed ₹40.19 (+8.6%) on Feb 5, 2026
Euphoria Infotech (India) Ltd. on 6ix
- News releases
- 16 in the last 12 months · 33 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Euphoria Infotech (India) Ltd.