Stock listing
BSE:ESPIRE Espire Hospitality Limited Share Price
Follow Espire Hospitality Limited into a list and get an email when it puts out news.
Share price · BSE:ESPIRE
₹127.20 INR -6.60 (-4.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹125.05 – ₹136.00 INRNov 3, 2026
- Volume
- 2,971 sharesNov 3, 2026
- 52-week range
- ₹125.05 – ₹434.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹80,643 INRMedian day 305 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ESPIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.20 | -6.60 | -4.9% | ₹136.00 | ₹136.00 | ₹125.05 | 2,971 | |
| ₹133.80 | -9.15 | -6.4% | ₹144.50 | ₹144.50 | ₹130.00 | 4,767 | |
| ₹142.95 | +0.40 | +0.3% | ₹142.95 | ₹142.95 | ₹142.95 | 1 | |
| ₹142.55 | +8.75 | +6.5% | ₹133.05 | ₹143.00 | ₹133.05 | 179 | |
| ₹133.80 | -9.35 | -6.5% | ₹143.15 | ₹143.15 | ₹132.00 | 366 | |
| ₹143.15 | -0.80 | -0.6% | ₹172.70 | ₹172.70 | ₹143.15 | 223 | |
| ₹143.95 | +9.55 | +7.1% | ₹150.40 | ₹150.40 | ₹142.00 | 181 | |
| ₹134.40 | -6.10 | -4.3% | ₹140.00 | ₹142.50 | ₹133.00 | 354 | |
| ₹140.50 | +0.95 | +0.7% | ₹142.00 | ₹142.00 | ₹140.00 | 20 | |
| ₹139.55 | -3.45 | -2.4% | ₹143.00 | ₹143.00 | ₹136.25 | 151 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹140.25 | 210 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹143.00 | 40 | |
| ₹143.00 | +0.10 | +0.1% | ₹142.90 | ₹143.00 | ₹140.25 | 1,078 | |
| ₹142.90 | -1.55 | -1.1% | ₹143.00 | ₹143.00 | ₹140.30 | 148 | |
| ₹144.45 | -0.05 | 0.0% | ₹144.50 | ₹144.50 | ₹134.95 | 844 | |
| ₹144.50 | +2.00 | +1.4% | ₹145.00 | ₹145.00 | ₹140.00 | 110 | |
| ₹142.50 | -6.40 | -4.3% | ₹145.00 | ₹145.00 | ₹141.40 | 305 | |
| ₹148.90 | +3.60 | +2.5% | ₹149.90 | ₹149.90 | ₹148.90 | 71 | |
| ₹145.30 | +3.90 | +2.8% | ₹146.00 | ₹146.00 | ₹145.30 | 206 | |
| ₹141.40 | -6.60 | -4.5% | ₹163.90 | ₹165.25 | ₹140.00 | 2,903 | |
| ₹148.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹148.00 | 459 | |
| ₹148.00 | -5.95 | -3.9% | ₹147.00 | ₹157.95 | ₹147.00 | 1,013 | |
| ₹153.95 | +4.95 | +3.3% | ₹162.00 | ₹162.00 | ₹153.95 | 378 | |
| ₹149.00 | +3.00 | +2.1% | ₹147.00 | ₹149.00 | ₹146.90 | 305 | |
| ₹146.00 | -0.50 | -0.3% | ₹146.00 | ₹146.00 | ₹140.00 | 460 | |
| ₹146.50 | -0.50 | -0.3% | ₹147.00 | ₹147.00 | ₹142.00 | 18 | |
| ₹147.00 | -1.00 | -0.7% | ₹147.00 | ₹147.00 | ₹147.00 | 3 | |
| ₹148.00 | +4.75 | +3.3% | ₹159.00 | ₹159.00 | ₹143.10 | 94 | |
| ₹143.25 | -5.70 | -3.8% | ₹148.45 | ₹148.45 | ₹142.90 | 69 | |
| ₹148.95 | -0.75 | -0.5% | ₹142.00 | ₹149.65 | ₹141.55 | 28 | |
| ₹149.70 | -0.30 | -0.2% | ₹149.90 | ₹149.90 | ₹142.00 | 814 | |
| ₹150.00 | +8.15 | +5.7% | ₹141.85 | ₹150.00 | ₹141.85 | 10 | |
| ₹141.85 | -1.40 | -1.0% | ₹143.25 | ₹154.00 | ₹141.50 | 693 | |
| ₹143.25 | -6.75 | -4.5% | ₹142.00 | ₹148.00 | ₹142.00 | 676 | |
| ₹150.00 | -3.55 | -2.3% | ₹152.95 | ₹152.95 | ₹147.00 | 60 | |
| ₹153.55 | +4.20 | +2.8% | ₹161.40 | ₹161.40 | ₹146.00 | 733 | |
| ₹149.35 | -9.25 | -5.8% | ₹151.00 | ₹157.75 | ₹147.00 | 237 | |
| ₹158.60 | +1.80 | +1.1% | ₹156.80 | ₹161.45 | ₹147.60 | 1,070 | |
| ₹156.80 | -1.75 | -1.1% | ₹158.75 | ₹163.00 | ₹148.00 | 565 | |
| ₹158.55 | +6.75 | +4.4% | ₹150.00 | ₹159.00 | ₹144.00 | 725 | |
| ₹151.80 | -3.10 | -2.0% | ₹151.80 | ₹151.80 | ₹151.80 | 24 | |
| ₹154.90 | +2.20 | +1.4% | ₹143.05 | ₹159.50 | ₹143.05 | 1,876 | |
| ₹152.70 | +3.30 | +2.2% | ₹150.90 | ₹155.95 | ₹150.85 | 112 | |
| ₹149.40 | +0.60 | +0.4% | ₹159.90 | ₹159.90 | ₹149.00 | 716 | |
| ₹148.80 | -4.70 | -3.1% | ₹145.65 | ₹160.00 | ₹145.65 | 772 | |
| ₹153.50 | -4.75 | -3.0% | ₹163.00 | ₹163.00 | ₹141.35 | 943 | |
| ₹158.25 | -3.25 | -2.0% | ₹161.50 | ₹162.95 | ₹158.25 | 211 | |
| ₹161.50 | -1.10 | -0.7% | ₹161.95 | ₹161.95 | ₹161.50 | 4 | |
| ₹162.60 | +1.85 | +1.2% | ₹156.05 | ₹163.00 | ₹156.05 | 390 | |
| ₹160.75 | -3.10 | -1.9% | ₹163.95 | ₹163.95 | ₹158.20 | 311 | |
| ₹163.85 | +0.10 | +0.1% | ₹162.00 | ₹163.85 | ₹158.05 | 126 | |
| ₹163.75 | +1.40 | +0.9% | ₹163.95 | ₹164.00 | ₹157.00 | 216 | |
| ₹162.35 | -1.40 | -0.9% | ₹163.70 | ₹163.70 | ₹156.70 | 442 | |
| ₹163.75 | +0.30 | +0.2% | ₹160.00 | ₹164.00 | ₹156.05 | 192 | |
| ₹163.45 | +0.55 | +0.3% | ₹162.00 | ₹163.75 | ₹162.00 | 17 | |
| ₹162.90 | +0.45 | +0.3% | ₹163.00 | ₹163.90 | ₹156.05 | 172 | |
| ₹162.45 | -1.50 | -0.9% | ₹163.95 | ₹163.95 | ₹159.00 | 87 | |
| ₹163.95 | -0.05 | 0.0% | ₹163.95 | ₹164.00 | ₹158.00 | 426 | |
| ₹164.00 | +0.25 | +0.2% | ₹162.00 | ₹164.25 | ₹157.05 | 108 | |
| ₹163.75 | +0.80 | +0.5% | ₹160.00 | ₹164.25 | ₹158.10 | 564 | |
| ₹162.95 | -1.50 | -0.9% | ₹156.20 | ₹164.70 | ₹156.20 | 1,747 | |
| ₹164.45 | -0.05 | 0.0% | ₹164.50 | ₹164.70 | ₹158.00 | 852 | |
| ₹164.50 | -0.35 | -0.2% | ₹160.00 | ₹164.70 | ₹158.55 | 309 | |
| ₹164.85 | -0.15 | -0.1% | ₹162.75 | ₹164.95 | ₹159.00 | 877 |
- Ticker
- BSE:ESPIRE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest deck · May 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 14, 2026
Closed ₹143.00 (+0.1%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹141.40 (-4.5%) on Oct 6, 2026
Espire Hospitality Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹146.00 (-0.3%) on Sep 28, 2026
Espire Hospitality Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹149.35 (-5.8%) on Sep 9, 2026
Espire Hospitality Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹152.70 (+2.2%) on Sep 1, 2026
Espire Hospitality Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹162.35 (-0.9%) on Aug 18, 2026
Espire Hospitality Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹163.95 (0.0%) on Aug 11, 2026
Espire Hospitality Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹170.00 (+1.0%) on Jul 16, 2026
Espire Hospitality Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹168.30 (-1.1%) on Jul 15, 2026
Espire Hospitality Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹170.80 (-1.9%) on Jul 13, 2026
Decks
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 2026
Q3 FY25 Earnings Presentation
Earnings · 20 slides · Mar 6, 2025
Q2 FY25 Earnings Presentation
Earnings · 19 slides · Dec 20, 2024
Espire Hospitality Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 27 in the last 12 months · 66 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 3 decks · latest May 2026
Log in to ask 6ix AI your own questions about Espire Hospitality Limited.