Stock listing

BSE:ERPSOFT ERP Soft Systems Ltd Share Price

Follow ERP Soft Systems Ltd into a list and get an email when it puts out news.

Share price · BSE:ERPSOFT

₹57.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -34.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹57.00 – ₹57.00 INROct 29, 2026
52-week range: ₹42.94 – ₹114.45 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹7,011 INRMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ERPSOFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Wed, Oct 28	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	5
Tue, Oct 27	₹57.00	-2.66	-4.5%	₹57.00	₹57.00	₹57.00	100
Mon, Oct 26	₹59.66	-3.14	-5.0%	₹59.66	₹59.66	₹59.66	16
Fri, Oct 23	₹62.80	+2.81	+4.7%	₹62.80	₹62.80	₹62.80	1
Thu, Oct 22	₹59.99	0.00	0.0%	₹59.99	₹59.99	₹59.99	0
Wed, Oct 21	₹59.99	0.00	0.0%	₹59.99	₹59.99	₹59.99	0
Mon, Oct 19	₹59.99	-0.01	0.0%	₹59.99	₹59.99	₹59.99	4
Fri, Oct 16	₹60.00	-2.00	-3.2%	₹60.00	₹60.00	₹60.00	75
Thu, Oct 15	₹62.00	-2.98	-4.6%	₹64.66	₹64.66	₹62.00	915
Wed, Oct 14	₹64.98	-3.42	-5.0%	₹64.98	₹64.98	₹64.98	651
Tue, Oct 13	₹68.40	-3.60	-5.0%	₹71.64	₹71.64	₹68.40	1,721
Mon, Oct 12	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Oct 9	₹72.00	0.00	0.0%	₹72.72	₹72.72	₹72.00	2
Thu, Oct 8	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Oct 7	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Oct 6	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Oct 5	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Oct 1	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Sep 30	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	1
Tue, Sep 29	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Sep 28	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Sep 25	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Sep 24	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Sep 23	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Sep 22	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Sep 21	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Sep 18	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	10
Thu, Sep 17	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Sep 16	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Sep 15	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Sep 14	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Sep 11	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Sep 10	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Sep 9	₹72.00	-0.76	-1.0%	₹73.12	₹73.12	₹72.00	75
Tue, Sep 8	₹72.76	+3.46	+5.0%	₹69.00	₹72.76	₹69.00	1,008
Mon, Sep 7	₹69.30	+3.30	+5.0%	₹69.30	₹69.30	₹62.70	1,614
Fri, Sep 4	₹66.00	+0.70	+1.1%	₹68.56	₹68.56	₹66.00	31
Thu, Sep 3	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Wed, Sep 2	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Tue, Sep 1	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Mon, Aug 31	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Fri, Aug 28	₹65.30	0.00	0.0%	₹65.30	₹65.30	₹65.30	0
Thu, Aug 27	₹65.30	-3.43	-5.0%	₹65.30	₹65.30	₹65.30	50
Wed, Aug 26	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	9
Tue, Aug 25	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	400
Mon, Aug 24	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Fri, Aug 21	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	1
Thu, Aug 20	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Wed, Aug 19	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Tue, Aug 18	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Mon, Aug 17	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	1
Fri, Aug 14	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Thu, Aug 13	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Wed, Aug 12	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Tue, Aug 11	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Mon, Aug 10	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Fri, Aug 7	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Thu, Aug 6	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Wed, Aug 5	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Tue, Aug 4	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	30
Mon, Aug 3	₹68.73	0.00	0.0%	₹68.73	₹68.73	₹68.73	0
Fri, Jul 31	₹68.73	+3.27	+5.0%	₹68.73	₹68.73	₹68.73	1
Thu, Jul 30	₹65.46	0.00	0.0%	₹65.46	₹65.46	₹65.46	0
Wed, Jul 29	₹65.46	0.00	0.0%	₹65.46	₹65.46	₹65.46	0

Ticker: BSE:ERPSOFT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹72.00 (0.0%) on Oct 7, 2026

Erp Soft Systems Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹72.00 (0.0%) on Sep 30, 2026

Erp Soft Systems Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹69.30 (+5.0%) on Sep 7, 2026

Erp Soft Systems Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹68.73 (0.0%) on Aug 17, 2026

Erp Soft Systems Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹68.73 (0.0%) on Aug 10, 2026

Erp Soft Systems Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹63.00 (0.0%) on Jun 30, 2026

Erp Soft Systems Ltd Press Release Jun 23 2026

Jun 23, 2026

Closed ₹63.00 (0.0%) on Jun 24, 2026

Erp Soft Systems Ltd Press Release May 30 2026

May 30, 2026

Closed ₹63.00 (0.0%) on Jun 1, 2026

Erp Soft Systems Ltd Press Release May 06 2026

May 6, 2026

Closed ₹61.50 (0.0%) on May 8, 2026

Erp Soft Systems Ltd Press Release Apr 29 2026

Apr 29, 2026

Closed ₹59.00 (0.0%) on Apr 30, 2026

All ERP Soft Systems Ltd news

ERP Soft Systems Ltd on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 17 in the last 12 months · 37 in all · newest Oct 7, 2026 · oldest 2024