Stock listing
BSE:EQUILATERA Equilateral Enterprises Ltd Share Price
Follow Equilateral Enterprises Ltd into a list and get an email when it puts out news.
Share price · BSE:EQUILATERA
₹8.03 INR -0.42 (-5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8.03 – ₹8.03 INROct 29, 2026
- Volume
- 29,928 sharesOct 29, 2026
- 52-week range
- ₹8.03 – ₹29.25 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹19,566 INRMedian day 3 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EQUILATERA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.03 | -0.42 | -5.0% | ₹8.03 | ₹8.03 | ₹8.03 | 29,928 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | -0.44 | -4.9% | ₹8.89 | ₹8.89 | ₹8.45 | 278 | |
| ₹8.89 | 0.00 | 0.0% | ₹8.89 | ₹8.89 | ₹8.89 | 0 | |
| ₹8.89 | 0.00 | 0.0% | ₹8.89 | ₹8.89 | ₹8.89 | 0 | |
| ₹8.89 | +0.39 | +4.6% | ₹8.08 | ₹8.92 | ₹8.08 | 918 | |
| ₹8.50 | +0.39 | +4.8% | ₹8.51 | ₹8.51 | ₹8.50 | 607 | |
| ₹8.11 | -0.33 | -3.9% | ₹8.04 | ₹8.11 | ₹8.04 | 511 | |
| ₹8.44 | 0.00 | 0.0% | ₹8.44 | ₹8.44 | ₹8.44 | 0 | |
| ₹8.44 | -0.04 | -0.5% | ₹8.44 | ₹8.44 | ₹8.44 | 2 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | -0.09 | -1.1% | ₹8.48 | ₹8.48 | ₹8.48 | 1,000 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 6 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 4 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | -0.45 | -5.0% | ₹8.80 | ₹9.47 | ₹8.57 | 59 | |
| ₹9.02 | +0.02 | +0.2% | ₹9.03 | ₹9.03 | ₹9.02 | 150 | |
| ₹9.00 | -0.45 | -4.8% | ₹9.41 | ₹9.41 | ₹8.98 | 369 | |
| ₹9.45 | -0.49 | -4.9% | ₹9.45 | ₹9.46 | ₹9.45 | 5,065 | |
| ₹9.94 | -0.52 | -5.0% | ₹9.94 | ₹9.94 | ₹9.94 | 100 | |
| ₹10.46 | -0.54 | -4.9% | ₹11.00 | ₹11.00 | ₹10.46 | 525 | |
| ₹11.00 | -0.47 | -4.1% | ₹11.00 | ₹11.00 | ₹10.99 | 3,553 | |
| ₹11.47 | -0.60 | -5.0% | ₹11.47 | ₹12.67 | ₹11.47 | 73,849 | |
| ₹12.07 | -0.63 | -5.0% | ₹12.07 | ₹12.07 | ₹12.07 | 917 | |
| ₹12.70 | -0.66 | -4.9% | ₹12.70 | ₹12.70 | ₹12.70 | 1 | |
| ₹13.36 | -0.70 | -5.0% | ₹14.06 | ₹14.06 | ₹13.36 | 1,265 | |
| ₹14.06 | -0.74 | -5.0% | ₹15.50 | ₹15.50 | ₹14.06 | 10 | |
| ₹14.80 | -0.40 | -2.6% | ₹14.80 | ₹14.80 | ₹14.80 | 24 | |
| ₹15.20 | -0.60 | -3.8% | ₹15.20 | ₹15.20 | ₹15.20 | 212 | |
| ₹15.80 | -0.10 | -0.6% | ₹15.80 | ₹15.80 | ₹15.80 | 68 | |
| ₹15.90 | -0.73 | -4.4% | ₹17.45 | ₹17.45 | ₹15.90 | 19 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 0 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 0 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 12 | |
| ₹16.63 | +0.13 | +0.8% | ₹17.30 | ₹17.30 | ₹15.68 | 104 | |
| ₹16.50 | -0.10 | -0.6% | ₹16.50 | ₹16.50 | ₹16.50 | 56 | |
| ₹16.60 | -0.03 | -0.2% | ₹16.63 | ₹16.63 | ₹16.60 | 8 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 0 | |
| ₹16.63 | +0.03 | +0.2% | ₹16.63 | ₹16.63 | ₹16.63 | 32 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.63 | ₹16.60 | 10 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | -0.03 | -0.2% | ₹16.60 | ₹16.60 | ₹16.60 | 3 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 0 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 0 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 0 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 5 | |
| ₹16.63 | 0.00 | 0.0% | ₹16.63 | ₹16.63 | ₹16.63 | 2 | |
| ₹16.63 | 0.00 | 0.0% | ₹17.46 | ₹17.46 | ₹15.80 | 55 |
- Ticker
- BSE:EQUILATERA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹8.44 (0.0%) on Oct 6, 2026
Equilateral Enterprises Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8.48 (0.0%) on Sep 30, 2026
Equilateral Enterprises Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.57 (0.0%) on Sep 28, 2026
Equilateral Enterprises Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹16.60 (-0.2%) on Aug 17, 2026
Equilateral Enterprises Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹16.60 (0.0%) on Aug 10, 2026
Equilateral Enterprises Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹15.05 (-4.7%) on Jul 9, 2026
Equilateral Enterprises Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹19.40 (-0.5%) on Jun 29, 2026
Equilateral Enterprises Ltd Press Release Jun 02 2026
Jun 2, 2026
Closed ₹23.00 (0.0%) on Jun 2, 2026
Equilateral Enterprises Ltd Press Release May 30 2026
May 30, 2026
Closed ₹23.00 (0.0%) on Jun 1, 2026
Equilateral Enterprises Ltd Press Release May 25 2026
May 25, 2026
Closed ₹23.00 (+2.1%) on May 26, 2026
Equilateral Enterprises Ltd on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Equilateral Enterprises Ltd.