Stock listing
BSE:EPIC Epic Energy Limited Share Price
Follow Epic Energy Limited into a list and get an email when it puts out news.
Share price · BSE:EPIC
₹42.00 INR -1.39 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹41.23 – ₹45.50 INROct 30, 2026
- Volume
- 34,629 sharesOct 30, 2026
- 52-week range
- ₹25.20 – ₹55.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹512,322 INRMedian day 5,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EPIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | -1.39 | -3.2% | ₹45.50 | ₹45.50 | ₹41.23 | 34,629 | |
| ₹43.39 | +2.06 | +5.0% | ₹41.74 | ₹43.39 | ₹41.74 | 3,461 | |
| ₹41.33 | +1.96 | +5.0% | ₹40.00 | ₹41.33 | ₹39.99 | 5,003 | |
| ₹39.37 | +1.87 | +5.0% | ₹38.50 | ₹39.37 | ₹38.25 | 17,302 | |
| ₹37.50 | -0.75 | -2.0% | ₹39.02 | ₹39.94 | ₹37.50 | 26,473 | |
| ₹38.25 | +1.25 | +3.4% | ₹35.21 | ₹38.85 | ₹35.21 | 30,539 | |
| ₹37.00 | -1.51 | -3.9% | ₹38.32 | ₹38.32 | ₹36.60 | 26,963 | |
| ₹38.51 | -1.74 | -4.3% | ₹40.25 | ₹40.65 | ₹38.29 | 30,780 | |
| ₹40.25 | -1.60 | -3.8% | ₹41.65 | ₹42.39 | ₹40.00 | 5,625 | |
| ₹41.85 | -2.15 | -4.9% | ₹43.78 | ₹43.78 | ₹41.81 | 16,473 | |
| ₹44.00 | -1.26 | -2.8% | ₹47.00 | ₹47.00 | ₹43.00 | 19,167 | |
| ₹45.26 | +1.28 | +2.9% | ₹47.28 | ₹47.28 | ₹45.09 | 13,930 | |
| ₹43.98 | +0.36 | +0.8% | ₹43.62 | ₹44.85 | ₹41.00 | 38,411 | |
| ₹43.62 | -2.55 | -5.5% | ₹47.00 | ₹47.09 | ₹42.60 | 40,031 | |
| ₹46.17 | +3.26 | +7.6% | ₹44.89 | ₹46.60 | ₹42.61 | 41,376 | |
| ₹42.91 | +3.62 | +9.2% | ₹42.39 | ₹44.80 | ₹37.61 | 40,727 | |
| ₹39.29 | +2.97 | +8.2% | ₹38.30 | ₹39.98 | ₹36.51 | 48,381 | |
| ₹36.32 | +3.33 | +10.1% | ₹34.85 | ₹36.85 | ₹34.00 | 40,663 | |
| ₹32.99 | +0.60 | +1.9% | ₹33.00 | ₹34.40 | ₹32.39 | 1,419 | |
| ₹32.39 | -0.58 | -1.8% | ₹33.00 | ₹33.24 | ₹31.76 | 5,732 | |
| ₹32.97 | +1.42 | +4.5% | ₹31.51 | ₹33.50 | ₹31.51 | 35,266 | |
| ₹31.55 | -0.44 | -1.4% | ₹32.25 | ₹32.25 | ₹30.91 | 29,707 | |
| ₹31.99 | -0.89 | -2.7% | ₹33.20 | ₹33.20 | ₹31.83 | 53,038 | |
| ₹32.88 | +0.97 | +3.0% | ₹31.85 | ₹32.98 | ₹31.50 | 1,236 | |
| ₹31.91 | +0.19 | +0.6% | ₹31.53 | ₹32.28 | ₹31.12 | 2,513 | |
| ₹31.72 | -0.44 | -1.4% | ₹32.08 | ₹32.46 | ₹31.50 | 6,858 | |
| ₹32.16 | -0.15 | -0.5% | ₹33.22 | ₹33.40 | ₹32.02 | 3,581 | |
| ₹32.31 | +0.34 | +1.1% | ₹32.19 | ₹33.15 | ₹32.00 | 3,308 | |
| ₹31.97 | -0.02 | -0.1% | ₹33.80 | ₹33.80 | ₹31.62 | 2,538 | |
| ₹31.99 | +0.34 | +1.1% | ₹31.60 | ₹32.25 | ₹31.30 | 2,034 | |
| ₹31.65 | -0.96 | -2.9% | ₹30.91 | ₹32.68 | ₹30.90 | 2,387 | |
| ₹32.61 | +0.58 | +1.8% | ₹32.45 | ₹32.81 | ₹32.00 | 1,323 | |
| ₹32.03 | -0.83 | -2.5% | ₹32.86 | ₹32.86 | ₹32.00 | 3,431 | |
| ₹32.86 | -0.33 | -1.0% | ₹33.28 | ₹33.28 | ₹32.40 | 4,147 | |
| ₹33.19 | +0.69 | +2.1% | ₹34.20 | ₹34.20 | ₹32.56 | 4,827 | |
| ₹32.50 | -0.43 | -1.3% | ₹32.77 | ₹33.40 | ₹32.31 | 3,138 | |
| ₹32.93 | +0.05 | +0.2% | ₹31.81 | ₹33.93 | ₹31.81 | 3,228 | |
| ₹32.88 | -0.02 | -0.1% | ₹33.90 | ₹33.90 | ₹32.00 | 1,983 | |
| ₹32.90 | -0.48 | -1.4% | ₹34.49 | ₹34.49 | ₹32.13 | 4,060 | |
| ₹33.38 | +0.58 | +1.8% | ₹33.39 | ₹33.39 | ₹31.15 | 6,457 | |
| ₹32.80 | -0.22 | -0.7% | ₹33.73 | ₹34.15 | ₹32.15 | 4,934 | |
| ₹33.02 | -0.01 | 0.0% | ₹33.03 | ₹33.84 | ₹32.55 | 2,851 | |
| ₹33.03 | +0.15 | +0.5% | ₹32.82 | ₹33.73 | ₹32.12 | 2,387 | |
| ₹32.88 | -0.44 | -1.3% | ₹32.68 | ₹33.74 | ₹32.68 | 12,601 | |
| ₹33.32 | -0.17 | -0.5% | ₹33.49 | ₹34.23 | ₹33.01 | 6,807 | |
| ₹33.49 | +0.17 | +0.5% | ₹33.32 | ₹33.97 | ₹33.00 | 6,554 | |
| ₹33.32 | -0.39 | -1.2% | ₹33.10 | ₹34.37 | ₹33.10 | 756 | |
| ₹33.71 | +0.64 | +1.9% | ₹34.88 | ₹34.88 | ₹33.11 | 3,724 | |
| ₹33.07 | -1.95 | -5.6% | ₹35.25 | ₹36.79 | ₹31.16 | 37,733 | |
| ₹35.02 | -0.62 | -1.7% | ₹36.35 | ₹36.35 | ₹34.21 | 3,798 | |
| ₹35.64 | +1.43 | +4.2% | ₹35.28 | ₹37.44 | ₹33.40 | 31,558 | |
| ₹34.21 | -0.43 | -1.2% | ₹35.19 | ₹35.73 | ₹34.03 | 12,598 | |
| ₹34.64 | -0.89 | -2.5% | ₹35.79 | ₹35.79 | ₹33.67 | 3,560 | |
| ₹35.53 | +1.79 | +5.3% | ₹33.12 | ₹37.00 | ₹33.12 | 26,023 | |
| ₹33.74 | -0.17 | -0.5% | ₹33.01 | ₹34.49 | ₹32.11 | 7,360 | |
| ₹33.91 | +0.19 | +0.6% | ₹34.38 | ₹34.50 | ₹32.11 | 5,891 | |
| ₹33.72 | +0.52 | +1.6% | ₹34.18 | ₹34.18 | ₹33.00 | 4,103 | |
| ₹33.20 | -0.52 | -1.5% | ₹33.88 | ₹34.25 | ₹33.08 | 1,806 | |
| ₹33.72 | -0.30 | -0.9% | ₹34.99 | ₹35.04 | ₹33.58 | 2,763 | |
| ₹34.02 | -0.44 | -1.3% | ₹34.50 | ₹35.25 | ₹33.80 | 10,883 | |
| ₹34.46 | +0.82 | +2.4% | ₹33.97 | ₹34.98 | ₹33.70 | 1,792 | |
| ₹33.64 | -1.16 | -3.3% | ₹35.47 | ₹35.47 | ₹33.53 | 1,736 | |
| ₹34.80 | -0.48 | -1.4% | ₹37.48 | ₹37.48 | ₹34.12 | 4,652 | |
| ₹35.28 | +1.13 | +3.3% | ₹34.15 | ₹36.95 | ₹33.50 | 13,763 |
- Ticker
- BSE:EPIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Allotment
Latest news
Announcement under Regulation 30 (LODR)-Allotment
Oct 22, 2026
Closed ₹37.00 (-3.9%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹40.25 (-3.8%) on Oct 19, 2026
Epic Energy Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹32.93 (+0.2%) on Sep 7, 2026
Epic Energy Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹32.80 (-0.7%) on Sep 1, 2026
Epic Energy Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹33.71 (+1.9%) on Aug 21, 2026
Epic Energy Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹36.52 (+4.1%) on Jun 29, 2026
Epic Energy Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹34.93 (-1.0%) on Jun 16, 2026
Epic Energy Limited Press Release Apr 24 2026
Apr 24, 2026
Closed ₹41.15 (+1.0%) on Apr 27, 2026
Epic Energy Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹42.95 (-1.0%) on Apr 21, 2026
Epic Energy Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹33.99 (-5.1%) on Mar 30, 2026
Epic Energy Limited on 6ix
- News releases
- 20 in the last 12 months · 41 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Epic Energy Limited.