Stock listing

BSE:ENTRINT Enterprise International Ltd. Share Price

Follow Enterprise International Ltd. into a list and get an email when it puts out news.

Share price · BSE:ENTRINT

₹20.94 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -12.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹20.94 – ₹20.94 INROct 29, 2026
Volume: 135 sharesOct 29, 2026
52-week range: ₹17.34 – ₹29.66 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹7,414 INRMedian day 102 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ENTRINT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹20.94	0.00	0.0%	₹20.94	₹20.94	₹20.94	135
Wed, Oct 28	₹20.94	-0.91	-4.2%	₹21.85	₹21.85	₹20.76	806
Tue, Oct 27	₹21.85	0.00	0.0%	₹21.85	₹21.85	₹21.85	0
Mon, Oct 26	₹21.85	-0.05	-0.2%	₹21.90	₹21.90	₹21.85	60
Fri, Oct 23	₹21.90	-0.03	-0.1%	₹22.00	₹22.00	₹21.90	15
Thu, Oct 22	₹21.93	0.00	0.0%	₹21.93	₹21.93	₹21.93	1
Wed, Oct 21	₹21.93	0.00	0.0%	₹21.93	₹21.93	₹21.93	0
Mon, Oct 19	₹21.93	+0.43	+2.0%	₹21.93	₹21.93	₹21.93	1
Fri, Oct 16	₹21.50	-1.00	-4.4%	₹22.50	₹22.50	₹21.50	43
Thu, Oct 15	₹22.50	+0.90	+4.2%	₹20.53	₹22.50	₹20.52	202
Wed, Oct 14	₹21.60	+1.00	+4.9%	₹21.60	₹21.60	₹19.60	602
Tue, Oct 13	₹20.60	-1.07	-4.9%	₹22.75	₹22.75	₹20.59	2,629
Mon, Oct 12	₹21.67	-1.13	-5.0%	₹23.00	₹23.00	₹21.66	616
Fri, Oct 9	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	0
Thu, Oct 8	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	0
Wed, Oct 7	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	3
Tue, Oct 6	₹22.80	-1.20	-5.0%	₹22.80	₹22.80	₹22.80	19
Mon, Oct 5	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Thu, Oct 1	₹24.00	0.00	0.0%	₹22.80	₹24.00	₹22.80	13
Wed, Sep 30	₹24.00	+0.72	+3.1%	₹23.28	₹24.44	₹23.28	26
Tue, Sep 29	₹23.28	0.00	0.0%	₹23.28	₹23.28	₹23.28	0
Mon, Sep 28	₹23.28	-0.23	-1.0%	₹23.28	₹23.28	₹23.28	1
Fri, Sep 25	₹23.51	+0.11	+0.5%	₹23.51	₹23.51	₹23.50	211
Thu, Sep 24	₹23.40	+0.10	+0.4%	₹23.40	₹23.40	₹23.40	1
Wed, Sep 23	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Tue, Sep 22	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Mon, Sep 21	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Fri, Sep 18	₹23.30	0.00	0.0%	₹23.00	₹23.30	₹23.00	111
Thu, Sep 17	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	11
Wed, Sep 16	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Tue, Sep 15	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Mon, Sep 14	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Fri, Sep 11	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Thu, Sep 10	₹23.30	-0.33	-1.4%	₹23.39	₹23.39	₹22.50	155
Wed, Sep 9	₹23.63	-0.04	-0.2%	₹23.62	₹23.63	₹23.61	1,007
Tue, Sep 8	₹23.67	+0.92	+4.0%	₹23.77	₹23.77	₹23.67	199
Mon, Sep 7	₹22.75	+0.88	+4.0%	₹22.78	₹22.78	₹22.75	828
Fri, Sep 4	₹21.87	+0.57	+2.7%	₹21.73	₹22.36	₹21.73	10
Thu, Sep 3	₹21.30	+0.30	+1.4%	₹21.30	₹21.78	₹21.30	1,005
Wed, Sep 2	₹21.00	0.00	0.0%	₹21.30	₹21.30	₹21.00	111
Tue, Sep 1	₹21.00	+0.01	0.0%	₹20.99	₹21.30	₹20.99	21
Mon, Aug 31	₹20.99	-0.26	-1.2%	₹22.20	₹22.20	₹20.99	394
Fri, Aug 28	₹21.25	-0.20	-0.9%	₹21.45	₹21.45	₹20.38	182
Thu, Aug 27	₹21.45	+0.65	+3.1%	₹21.50	₹21.50	₹20.80	113
Wed, Aug 26	₹20.80	+0.20	+1.0%	₹21.50	₹21.50	₹20.79	80
Tue, Aug 25	₹20.60	+0.61	+3.1%	₹20.90	₹20.90	₹19.00	417
Mon, Aug 24	₹19.99	-0.20	-1.0%	₹19.99	₹19.99	₹19.99	100
Fri, Aug 21	₹20.19	-0.11	-0.5%	₹20.26	₹20.26	₹19.19	693
Thu, Aug 20	₹20.30	0.00	0.0%	₹20.30	₹20.30	₹20.30	990
Wed, Aug 19	₹20.30	-0.09	-0.4%	₹20.39	₹20.39	₹19.40	102
Tue, Aug 18	₹20.39	+0.39	+2.0%	₹20.99	₹21.00	₹19.01	1,883
Mon, Aug 17	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Fri, Aug 14	₹20.00	-1.00	-4.8%	₹20.00	₹20.00	₹20.00	200
Thu, Aug 13	₹21.00	-0.85	-3.9%	₹20.80	₹21.80	₹20.76	701
Wed, Aug 12	₹21.85	-0.05	-0.2%	₹21.90	₹21.90	₹21.10	157
Tue, Aug 11	₹21.90	+1.02	+4.9%	₹21.92	₹21.92	₹21.89	1,856
Mon, Aug 10	₹20.88	+0.99	+5.0%	₹20.00	₹20.88	₹20.00	1,012
Fri, Aug 7	₹19.89	+0.94	+5.0%	₹19.89	₹19.89	₹19.00	860
Thu, Aug 6	₹18.95	0.00	0.0%	₹18.95	₹18.95	₹18.95	0
Wed, Aug 5	₹18.95	+0.90	+5.0%	₹18.95	₹18.95	₹18.95	51
Tue, Aug 4	₹18.05	+0.32	+1.8%	₹18.61	₹18.61	₹18.05	211
Mon, Aug 3	₹17.73	-0.96	-5.1%	₹18.25	₹19.16	₹17.34	1,087
Fri, Jul 31	₹18.69	0.00	0.0%	₹18.68	₹18.69	₹18.00	335
Thu, Jul 30	₹18.69	-0.98	-5.0%	₹19.58	₹19.65	₹18.69	2,329
Wed, Jul 29	₹19.67	+0.93	+5.0%	₹18.74	₹19.67	₹18.21	695

Ticker: BSE:ENTRINT
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 13, 2026
Compliances- Non-Applicability Of Statement Of Deviation & Variation

Latest news

Compliances- Non-Applicability Of Statement Of Deviation & Variation

Oct 13, 2026

Closed ₹20.60 (-4.9%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹20.60 (-4.9%) on Oct 13, 2026

Board Meeting Intimation for Approving And Taking On Record Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September,2026

Oct 12, 2026

Closed ₹21.67 (-5.0%) on Oct 12, 2026

Enterprise International Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹23.28 (-1.0%) on Sep 28, 2026

Enterprise International Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹21.00 (0.0%) on Sep 1, 2026

Enterprise International Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹20.88 (+5.0%) on Aug 10, 2026

Enterprise International Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹19.89 (+5.0%) on Aug 7, 2026

Enterprise International Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹20.50 (-1.9%) on Jul 13, 2026

Enterprise International Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹20.90 (-0.5%) on Jun 29, 2026

Enterprise International Ltd. Press Release Jun 23 2026

Jun 23, 2026

Closed ₹21.27 (-5.0%) on Jun 23, 2026

All Enterprise International Ltd. news

Enterprise International Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 23 in the last 12 months · 46 in all · newest Oct 13, 2026 · oldest 2024