Stock listing
BSE:ENKEIWHEL Enkei Wheels (India) Limited Share Price
Home listing (BSE) of Enkei Wheels (India) Limited
Follow Enkei Wheels (India) Limited into a list and get an email when it puts out news.
Share price · BSE:ENKEIWHEL
₹399.40 INR +4.15 (+1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹380.25 – ₹399.40 INROct 30, 2026
- Volume
- 184 sharesOct 30, 2026
- 52-week range
- ₹319.00 – ₹568.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.10M INRMedian day 580 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ENKEIWHEL · Home | ₹399.40 INR | +4.15 (+1.0%) | 184 | ₹399.40 | ₹399.40 | ₹380.25 | ₹395.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ENKEIWHEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹399.40 | +4.15 | +1.0% | ₹399.40 | ₹399.40 | ₹380.25 | 184 | |
| ₹395.25 | -0.75 | -0.2% | ₹395.90 | ₹400.00 | ₹390.00 | 364 | |
| ₹396.00 | +1.55 | +0.4% | ₹392.00 | ₹398.30 | ₹391.50 | 33 | |
| ₹394.45 | +0.45 | +0.1% | ₹395.05 | ₹395.05 | ₹393.00 | 77 | |
| ₹394.00 | +1.50 | +0.4% | ₹395.05 | ₹408.75 | ₹394.00 | 1,149 | |
| ₹392.50 | +14.05 | +3.7% | ₹380.00 | ₹404.10 | ₹370.25 | 985 | |
| ₹378.45 | -3.80 | -1.0% | ₹381.00 | ₹381.00 | ₹378.45 | 200 | |
| ₹382.25 | -1.25 | -0.3% | ₹383.50 | ₹402.00 | ₹382.25 | 37 | |
| ₹383.50 | -13.20 | -3.3% | ₹396.00 | ₹396.00 | ₹382.95 | 362 | |
| ₹396.70 | +5.70 | +1.5% | ₹392.05 | ₹397.00 | ₹392.00 | 133 | |
| ₹391.00 | -8.60 | -2.2% | ₹399.60 | ₹404.75 | ₹386.00 | 117 | |
| ₹399.60 | +12.60 | +3.3% | ₹391.00 | ₹400.00 | ₹388.00 | 113 | |
| ₹387.00 | 0.00 | 0.0% | ₹387.00 | ₹387.00 | ₹387.00 | 0 | |
| ₹387.00 | 0.00 | 0.0% | ₹387.00 | ₹387.00 | ₹387.00 | 0 | |
| ₹387.00 | +1.90 | +0.5% | ₹387.00 | ₹387.00 | ₹387.00 | 17 | |
| ₹385.10 | -3.90 | -1.0% | ₹398.50 | ₹398.50 | ₹385.00 | 42 | |
| ₹389.00 | +1.05 | +0.3% | ₹395.00 | ₹395.00 | ₹381.35 | 227 | |
| ₹387.95 | -8.00 | -2.0% | ₹395.95 | ₹395.95 | ₹385.00 | 776 | |
| ₹395.95 | +5.95 | +1.5% | ₹390.00 | ₹396.60 | ₹388.10 | 795 | |
| ₹390.00 | -6.00 | -1.5% | ₹396.00 | ₹405.85 | ₹390.00 | 235 | |
| ₹396.00 | -5.00 | -1.2% | ₹401.00 | ₹402.00 | ₹386.00 | 315 | |
| ₹401.00 | +7.85 | +2.0% | ₹401.00 | ₹401.00 | ₹401.00 | 1 | |
| ₹393.15 | +2.25 | +0.6% | ₹380.50 | ₹404.95 | ₹375.25 | 225 | |
| ₹390.90 | -0.10 | 0.0% | ₹402.00 | ₹402.00 | ₹390.00 | 28 | |
| ₹391.00 | -0.20 | -0.1% | ₹391.20 | ₹391.55 | ₹390.25 | 195 | |
| ₹391.20 | +7.05 | +1.8% | ₹390.55 | ₹392.05 | ₹389.00 | 108 | |
| ₹384.15 | 0.00 | 0.0% | ₹384.15 | ₹384.15 | ₹384.15 | 0 | |
| ₹384.15 | -11.95 | -3.0% | ₹390.25 | ₹411.00 | ₹383.10 | 769 | |
| ₹396.10 | +5.30 | +1.4% | ₹409.00 | ₹409.00 | ₹395.00 | 264 | |
| ₹390.80 | -4.50 | -1.1% | ₹392.05 | ₹395.00 | ₹386.10 | 1,094 | |
| ₹395.30 | +0.30 | +0.1% | ₹395.55 | ₹395.55 | ₹393.00 | 254 | |
| ₹395.00 | -10.00 | -2.5% | ₹418.00 | ₹418.00 | ₹395.00 | 390 | |
| ₹405.00 | +13.10 | +3.3% | ₹406.75 | ₹406.75 | ₹396.25 | 358 | |
| ₹391.90 | -8.05 | -2.0% | ₹404.10 | ₹404.10 | ₹390.00 | 1,180 | |
| ₹399.95 | +2.85 | +0.7% | ₹401.15 | ₹403.00 | ₹395.00 | 1,514 | |
| ₹397.10 | +0.45 | +0.1% | ₹398.05 | ₹406.95 | ₹395.20 | 2,934 | |
| ₹396.65 | +1.70 | +0.4% | ₹394.95 | ₹400.05 | ₹393.95 | 1,343 | |
| ₹394.95 | +11.65 | +3.0% | ₹383.50 | ₹396.85 | ₹381.00 | 2,728 | |
| ₹383.30 | -12.45 | -3.1% | ₹395.75 | ₹398.00 | ₹382.50 | 1,039 | |
| ₹395.75 | -2.85 | -0.7% | ₹397.00 | ₹399.00 | ₹391.30 | 138 | |
| ₹398.60 | 0.00 | 0.0% | ₹398.60 | ₹398.60 | ₹398.60 | 0 | |
| ₹398.60 | -8.80 | -2.2% | ₹414.00 | ₹414.00 | ₹396.90 | 276 | |
| ₹407.40 | +7.40 | +1.8% | ₹399.00 | ₹410.00 | ₹395.10 | 13,414 | |
| ₹400.00 | -4.15 | -1.0% | ₹404.20 | ₹408.00 | ₹395.10 | 12,031 | |
| ₹404.15 | +2.70 | +0.7% | ₹412.95 | ₹412.95 | ₹403.15 | 77 | |
| ₹401.45 | -7.85 | -1.9% | ₹407.00 | ₹411.95 | ₹400.00 | 364 | |
| ₹409.30 | +5.40 | +1.3% | ₹418.95 | ₹419.00 | ₹402.00 | 771 | |
| ₹403.90 | +0.80 | +0.2% | ₹403.05 | ₹411.00 | ₹392.00 | 1,505 | |
| ₹403.10 | -14.40 | -3.4% | ₹425.00 | ₹425.00 | ₹400.50 | 1,504 | |
| ₹417.50 | +14.15 | +3.5% | ₹415.05 | ₹418.00 | ₹406.00 | 1,327 | |
| ₹403.35 | +3.35 | +0.8% | ₹407.95 | ₹410.00 | ₹400.75 | 3,292 | |
| ₹400.00 | +4.60 | +1.2% | ₹401.00 | ₹416.00 | ₹394.00 | 5,880 | |
| ₹395.40 | +5.40 | +1.4% | ₹382.50 | ₹400.00 | ₹382.00 | 1,568 | |
| ₹390.00 | +7.10 | +1.9% | ₹389.90 | ₹394.95 | ₹373.40 | 3,682 | |
| ₹382.90 | -1.15 | -0.3% | ₹395.00 | ₹405.00 | ₹365.40 | 2,077 | |
| ₹384.05 | -14.85 | -3.7% | ₹395.00 | ₹401.00 | ₹380.00 | 4,386 | |
| ₹398.90 | +7.85 | +2.0% | ₹395.00 | ₹409.40 | ₹395.00 | 3,718 | |
| ₹391.05 | +24.15 | +6.6% | ₹430.00 | ₹430.00 | ₹390.00 | 63,423 | |
| ₹366.90 | -3.05 | -0.8% | ₹379.90 | ₹379.90 | ₹365.00 | 8,851 | |
| ₹369.95 | -3.70 | -1.0% | ₹379.85 | ₹379.85 | ₹364.50 | 5,503 | |
| ₹373.65 | +1.10 | +0.3% | ₹373.00 | ₹375.00 | ₹365.15 | 3,938 | |
| ₹372.55 | +6.15 | +1.7% | ₹366.00 | ₹380.00 | ₹360.40 | 10,650 | |
| ₹366.40 | -0.55 | -0.1% | ₹367.55 | ₹369.00 | ₹364.05 | 6,497 | |
| ₹366.95 | +0.95 | +0.3% | ₹366.05 | ₹367.00 | ₹364.00 | 5,252 |
- Ticker
- BSE:ENKEIWHEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Considering The Financial Result For The Quarter Ended On 30Th September 2026
Latest news
Board Meeting Intimation for Considering The Financial Result For The Quarter Ended On 30Th September 2026
Oct 27, 2026
Closed ₹396.00 (+0.4%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹391.00 (-2.2%) on Oct 15, 2026
Enkei Wheels (india) Limited Press Release Sep 30 2026
Sep 29, 2026
Closed ₹396.00 (-1.2%) on Sep 30, 2026
Enkei Wheels (india) Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹398.90 (+2.0%) on Aug 10, 2026
Enkei Wheels (india) Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹391.05 (+6.6%) on Aug 7, 2026
Enkei Wheels (india) Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹366.95 (+0.3%) on Jul 30, 2026
Enkei Wheels (india) Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹398.75 (0.0%) on Jun 26, 2026
Enkei Wheels (india) Limited Press Release Apr 18 2026
Apr 18, 2026
Closed ₹410.10 (+0.3%) on Apr 20, 2026
Enkei Wheels (india) Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹408.75 (-0.3%) on Apr 17, 2026
Enkei Wheels (india) Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹408.90 (+3.8%) on Apr 10, 2026
Enkei Wheels (India) Limited on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2024
Where Enkei Wheels (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ENKEIWHEL · Home listing · This page | BSE | India | INR |
| NSE:ENKEIWHEL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Enkei Wheels (India) Limited.