Stock listing

BSE:ENEXT50 Edelweiss Nifty Next 50 ETF Share Price

Indian listing (BSE) of Edelweiss Nifty Next 50 ETF · home listing NSE:ENEXT50

Follow Edelweiss Nifty Next 50 ETF into a list and get an email when it puts out news.

Home listing price · NSE:ENEXT50

₹68.87 INR +1.34 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ENEXT50 · Data provided by Twelve Data

Since May 25, 2026 -3.5% · daily closes, May 25, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹68.06 – ₹69.57 INRNov 2, 2026
Volume: 476 sharesNov 2, 2026
Traded on an average day: ₹85,799 INRMedian day 464 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ENEXT50 · Home	₹68.87 INR	+1.34 (+2.0%)	476	₹68.06	₹69.57	₹68.06	₹67.53	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ENEXT50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹68.87	+1.34	+2.0%	₹68.06	₹69.57	₹68.06	476
Fri, Oct 30	₹67.53	-0.17	-0.3%	₹69.70	₹69.70	₹67.53	14
Thu, Oct 29	₹67.70	+1.40	+2.1%	₹67.34	₹67.82	₹67.31	165
Wed, Oct 28	₹66.30	0.00	0.0%	₹66.30	₹66.30	₹66.30	0
Tue, Oct 27	₹66.30	0.00	0.0%	₹66.30	₹66.30	₹66.30	0
Mon, Oct 26	₹66.30	+0.96	+1.5%	₹65.99	₹66.36	₹65.66	8
Fri, Oct 23	₹65.34	-1.56	-2.3%	₹67.04	₹67.04	₹64.66	559
Thu, Oct 22	₹66.90	-0.41	-0.6%	₹67.36	₹67.59	₹66.90	872
Wed, Oct 21	₹67.31	-1.59	-2.3%	₹68.98	₹68.98	₹67.31	168
Mon, Oct 19	₹68.90	+0.07	+0.1%	₹69.41	₹69.41	₹68.90	57
Fri, Oct 16	₹68.83	+0.33	+0.5%	₹68.84	₹69.18	₹68.83	233
Thu, Oct 15	₹68.50	-0.11	-0.2%	₹68.95	₹68.95	₹68.50	254
Wed, Oct 14	₹68.61	-0.20	-0.3%	₹69.11	₹69.11	₹68.48	164
Tue, Oct 13	₹68.81	+0.35	+0.5%	₹68.80	₹68.85	₹67.82	258
Mon, Oct 12	₹68.46	+0.21	+0.3%	₹68.59	₹68.82	₹68.24	179
Fri, Oct 9	₹68.25	+0.49	+0.7%	₹68.42	₹68.49	₹68.25	290
Thu, Oct 8	₹67.76	-1.85	-2.7%	₹69.61	₹69.74	₹67.75	522
Wed, Oct 7	₹69.61	-0.31	-0.4%	₹70.26	₹70.26	₹69.15	1,127
Tue, Oct 6	₹69.92	+0.71	+1.0%	₹69.70	₹69.92	₹69.50	595
Mon, Oct 5	₹69.21	+0.23	+0.3%	₹69.66	₹69.66	₹68.95	235
Thu, Oct 1	₹68.98	-1.52	-2.2%	₹71.20	₹71.70	₹68.33	2,369
Wed, Sep 30	₹70.50	+2.59	+3.8%	₹70.00	₹72.52	₹69.75	240
Tue, Sep 29	₹67.91	-2.49	-3.5%	₹70.19	₹71.09	₹67.64	3,943
Mon, Sep 28	₹70.40	-1.36	-1.9%	₹71.76	₹71.80	₹69.85	1,558
Fri, Sep 25	₹71.76	+0.23	+0.3%	₹71.88	₹71.88	₹70.96	1,449
Thu, Sep 24	₹71.53	-0.63	-0.9%	₹72.16	₹72.52	₹70.77	1,833
Wed, Sep 23	₹72.16	+0.26	+0.4%	₹72.25	₹72.25	₹71.81	18
Tue, Sep 22	₹71.90	-0.42	-0.6%	₹71.96	₹72.31	₹71.90	14
Mon, Sep 21	₹72.32	+0.72	+1.0%	₹72.30	₹72.32	₹71.67	204
Fri, Sep 18	₹71.60	+0.71	+1.0%	₹70.89	₹72.41	₹70.89	406
Thu, Sep 17	₹70.89	+0.35	+0.5%	₹70.89	₹70.89	₹70.88	56
Wed, Sep 16	₹70.54	+0.54	+0.8%	₹70.16	₹71.00	₹69.80	236
Tue, Sep 15	₹70.00	-2.21	-3.1%	₹72.37	₹72.57	₹70.00	952
Mon, Sep 14	₹72.21	0.00	0.0%	₹72.21	₹72.21	₹72.21	0
Fri, Sep 11	₹72.21	+0.11	+0.2%	₹71.03	₹72.73	₹70.94	1,951
Thu, Sep 10	₹72.10	-0.50	-0.7%	₹72.97	₹72.97	₹72.10	1,048
Wed, Sep 9	₹72.60	-0.25	-0.3%	₹72.85	₹72.89	₹72.26	10,396
Tue, Sep 8	₹72.85	+0.22	+0.3%	₹72.27	₹72.86	₹72.27	254
Mon, Sep 7	₹72.63	-0.47	-0.6%	₹73.24	₹73.52	₹72.50	201
Fri, Sep 4	₹73.10	+0.30	+0.4%	₹73.52	₹73.55	₹73.10	275
Thu, Sep 3	₹72.80	+0.71	+1.0%	₹72.81	₹72.81	₹72.80	404
Wed, Sep 2	₹72.09	-0.82	-1.1%	₹72.49	₹72.77	₹71.85	2,112
Tue, Sep 1	₹72.91	-0.35	-0.5%	₹73.60	₹73.60	₹72.17	887
Mon, Aug 31	₹73.26	-0.74	-1.0%	₹74.73	₹76.00	₹72.75	2,373
Fri, Aug 28	₹74.00	-0.78	-1.0%	₹75.15	₹75.80	₹73.99	1,292
Thu, Aug 27	₹74.78	+0.41	+0.6%	₹75.86	₹75.86	₹74.21	653
Wed, Aug 26	₹74.37	+0.37	+0.5%	₹74.37	₹74.37	₹74.37	52
Tue, Aug 25	₹74.00	+0.13	+0.2%	₹74.50	₹74.50	₹73.44	2,983
Mon, Aug 24	₹73.87	-0.11	-0.1%	₹74.34	₹74.34	₹73.30	4,127
Fri, Aug 21	₹73.98	-0.21	-0.3%	₹74.56	₹74.56	₹73.98	1,009
Thu, Aug 20	₹74.19	-0.81	-1.1%	₹75.00	₹75.00	₹73.83	680
Wed, Aug 19	₹75.00	+0.50	+0.7%	₹74.05	₹75.00	₹73.40	14,447
Tue, Aug 18	₹74.50	+0.13	+0.2%	₹74.50	₹74.55	₹74.13	1,687
Mon, Aug 17	₹74.37	+0.45	+0.6%	₹75.00	₹75.00	₹74.12	675
Fri, Aug 14	₹73.92	+0.91	+1.2%	₹75.00	₹75.00	₹73.37	1,332
Thu, Aug 13	₹73.01	-1.47	-2.0%	₹74.50	₹74.50	₹72.63	217
Wed, Aug 12	₹74.48	+0.28	+0.4%	₹74.57	₹74.57	₹74.15	646
Tue, Aug 11	₹74.20	+1.06	+1.4%	₹73.95	₹74.20	₹73.95	452
Mon, Aug 10	₹73.14	-1.26	-1.7%	₹75.14	₹75.14	₹72.56	2,630
Fri, Aug 7	₹74.40	0.00	0.0%	₹74.40	₹74.40	₹74.40	214
Thu, Aug 6	₹74.40	0.00	0.0%	₹74.40	₹74.50	₹74.40	925
Wed, Aug 5	₹74.40	+0.40	+0.5%	₹74.00	₹74.80	₹73.95	409
Tue, Aug 4	₹74.00	0.00	0.0%	₹74.00	₹74.50	₹73.74	1,758
Mon, Aug 3	₹74.00	+0.34	+0.5%	₹74.25	₹74.25	₹73.70	89

Ticker: BSE:ENEXT50
Asset type: ETF
Exchange: BSE
Currency: INR

Edelweiss Nifty Next 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Edelweiss Nifty Next 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:ENEXT50 · Home listing	NSE	India	INR
BSE:ENEXT50 · This page	BSE	India	INR