Stock listing
BSE:ENCODE Encode Packaging India Limited Share Price
Follow Encode Packaging India Limited into a list and get an email when it puts out news.
Share price · BSE:ENCODE
₹12.32 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹12.32 – ₹12.32 INROct 29, 2026
- 52-week range
- ₹10.31 – ₹14.48 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹2,095 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ENCODE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.32 | 0.00 | 0.0% | ₹12.32 | ₹12.32 | ₹12.32 | 0 | |
| ₹12.32 | 0.00 | 0.0% | ₹12.32 | ₹12.32 | ₹12.32 | 0 | |
| ₹12.32 | 0.00 | 0.0% | ₹12.32 | ₹12.32 | ₹12.32 | 0 | |
| ₹12.32 | -0.64 | -4.9% | ₹12.32 | ₹12.32 | ₹12.32 | 1,310 | |
| ₹12.96 | 0.00 | 0.0% | ₹12.96 | ₹12.96 | ₹12.96 | 0 | |
| ₹12.96 | 0.00 | 0.0% | ₹12.96 | ₹12.96 | ₹12.96 | 0 | |
| ₹12.96 | 0.00 | 0.0% | ₹12.96 | ₹12.96 | ₹12.96 | 0 | |
| ₹12.96 | -0.68 | -5.0% | ₹14.31 | ₹14.31 | ₹12.96 | 102 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | +0.60 | +4.6% | ₹13.64 | ₹13.64 | ₹13.64 | 1 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | -0.68 | -5.0% | ₹13.04 | ₹13.04 | ₹13.04 | 2 | |
| ₹13.72 | 0.00 | 0.0% | ₹13.72 | ₹13.72 | ₹13.72 | 0 | |
| ₹13.72 | 0.00 | 0.0% | ₹13.72 | ₹13.72 | ₹13.72 | 0 | |
| ₹13.72 | 0.00 | 0.0% | ₹13.72 | ₹13.72 | ₹13.72 | 0 | |
| ₹13.72 | +0.61 | +4.7% | ₹13.72 | ₹13.72 | ₹13.72 | 2 | |
| ₹13.11 | 0.00 | 0.0% | ₹13.11 | ₹13.11 | ₹13.11 | 0 | |
| ₹13.11 | 0.00 | 0.0% | ₹13.11 | ₹13.11 | ₹13.11 | 0 | |
| ₹13.11 | 0.00 | 0.0% | ₹13.11 | ₹13.11 | ₹13.11 | 0 | |
| ₹13.11 | 0.00 | 0.0% | ₹13.11 | ₹13.11 | ₹13.11 | 0 | |
| ₹13.11 | -0.69 | -5.0% | ₹14.48 | ₹14.48 | ₹13.11 | 301 | |
| ₹13.80 | 0.00 | 0.0% | ₹13.80 | ₹13.80 | ₹13.80 | 0 | |
| ₹13.80 | 0.00 | 0.0% | ₹13.80 | ₹13.80 | ₹13.80 | 0 | |
| ₹13.80 | 0.00 | 0.0% | ₹13.80 | ₹13.80 | ₹13.80 | 0 | |
| ₹13.80 | +0.15 | +1.1% | ₹13.80 | ₹13.80 | ₹13.80 | 1 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | +0.65 | +5.0% | ₹13.65 | ₹13.65 | ₹13.65 | 5 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | +0.53 | +4.3% | ₹11.86 | ₹13.00 | ₹11.86 | 2,915 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | +0.58 | +4.9% | ₹12.47 | ₹12.47 | ₹12.47 | 108 | |
| ₹11.89 | -0.62 | -5.0% | ₹13.13 | ₹13.13 | ₹11.89 | 411 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | +0.59 | +4.9% | ₹11.92 | ₹12.51 | ₹11.92 | 42 | |
| ₹11.92 | +0.56 | +4.9% | ₹11.92 | ₹11.92 | ₹11.92 | 445 | |
| ₹11.36 | +0.54 | +5.0% | ₹11.36 | ₹11.36 | ₹11.36 | 1,500 | |
| ₹10.82 | -0.44 | -3.9% | ₹10.82 | ₹10.82 | ₹10.82 | 45 | |
| ₹11.26 | 0.00 | 0.0% | ₹11.26 | ₹11.26 | ₹11.26 | 0 | |
| ₹11.26 | -0.21 | -1.8% | ₹11.00 | ₹11.99 | ₹11.00 | 855 | |
| ₹11.47 | +0.54 | +4.9% | ₹11.47 | ₹11.47 | ₹10.41 | 1,625 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 0 | |
| ₹10.93 | -0.57 | -5.0% | ₹10.93 | ₹10.93 | ₹10.93 | 200 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | +0.50 | +4.5% | ₹11.54 | ₹11.55 | ₹11.50 | 317 | |
| ₹11.00 | -0.03 | -0.3% | ₹11.00 | ₹11.58 | ₹11.00 | 141 | |
| ₹11.03 | -0.36 | -3.2% | ₹11.02 | ₹11.92 | ₹11.02 | 175 | |
| ₹11.39 | 0.00 | 0.0% | ₹11.39 | ₹11.39 | ₹11.39 | 0 | |
| ₹11.39 | +0.54 | +5.0% | ₹10.50 | ₹11.39 | ₹10.50 | 784 | |
| ₹10.85 | 0.00 | 0.0% | ₹10.85 | ₹10.85 | ₹10.85 | 0 | |
| ₹10.85 | 0.00 | 0.0% | ₹10.85 | ₹10.85 | ₹10.85 | 0 | |
| ₹10.85 | -0.54 | -4.7% | ₹10.85 | ₹10.85 | ₹10.85 | 5 | |
| ₹11.39 | -0.59 | -4.9% | ₹11.93 | ₹11.93 | ₹11.39 | 51 | |
| ₹11.98 | 0.00 | 0.0% | ₹11.98 | ₹11.98 | ₹11.98 | 0 |
- Ticker
- BSE:ENCODE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹13.72 (0.0%) on Sep 30, 2026
Encode Packaging India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹13.72 (0.0%) on Sep 30, 2026
Encode Packaging India Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.00 (0.0%) on Sep 8, 2026
Encode Packaging India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹13.00 (+4.3%) on Sep 7, 2026
Encode Packaging India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.93 (0.0%) on Aug 14, 2026
Encode Packaging India Limited Press Release May 30 2026
May 30, 2026
Closed ₹12.50 (0.0%) on Jun 1, 2026
Encode Packaging India Limited Press Release May 27 2026
May 27, 2026
Closed ₹12.50 (0.0%) on May 27, 2026
Encode Packaging India Limited Press Release May 23 2026
May 23, 2026
Closed ₹12.50 (-1.8%) on May 25, 2026
Encode Packaging India Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹12.00 (-1.3%) on Apr 22, 2026
Encode Packaging India Limited Press Release Feb 18 2026
Feb 18, 2026
Closed ₹12.51 (0.0%) on Feb 19, 2026
Encode Packaging India Limited on 6ix
- News releases
- 14 in the last 12 months · 40 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Encode Packaging India Limited.