Stock listing

BSE:ENBETRD Enbee Trade & Finance Ltd. Share Price

Follow Enbee Trade & Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:ENBETRD

₹0.28 INR +0.02 (+7.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -33.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹0.27 – ₹0.28 INRNov 4, 2026
Volume: 12.01M sharesNov 4, 2026
52-week range: ₹0.22 – ₹0.51 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹2.07M INRMedian day 6.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:ENBETRD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹0.28	+0.02	+7.7%	₹0.27	₹0.28	₹0.27	12,008,962
Tue, Nov 3	₹0.26	+0.02	+8.3%	₹0.24	₹0.26	₹0.24	15,789,119
Mon, Nov 2	₹0.24	+0.01	+4.3%	₹0.23	₹0.24	₹0.23	1,858,504
Fri, Oct 30	₹0.23	0.00	0.0%	₹0.23	₹0.24	₹0.22	7,282,353
Thu, Oct 29	₹0.23	0.00	0.0%	₹0.23	₹0.24	₹0.22	2,118,600
Wed, Oct 28	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	1,622,437
Tue, Oct 27	₹0.24	+0.01	+4.3%	₹0.23	₹0.24	₹0.23	2,911,868
Mon, Oct 26	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	4,520,835
Fri, Oct 23	₹0.24	0.00	0.0%	₹0.24	₹0.25	₹0.23	1,976,191
Thu, Oct 22	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.23	1,483,617
Wed, Oct 21	₹0.24	0.00	0.0%	₹0.25	₹0.25	₹0.23	3,189,602
Mon, Oct 19	₹0.24	-0.01	-4.0%	₹0.25	₹0.25	₹0.23	7,861,755
Fri, Oct 16	₹0.25	+0.01	+4.2%	₹0.24	₹0.25	₹0.23	2,642,992
Thu, Oct 15	₹0.24	0.00	0.0%	₹0.24	₹0.26	₹0.23	13,109,680
Wed, Oct 14	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.23	4,255,294
Tue, Oct 13	₹0.24	+0.01	+4.3%	₹0.24	₹0.24	₹0.23	1,980,645
Mon, Oct 12	₹0.23	-0.02	-8.0%	₹0.25	₹0.25	₹0.23	12,563,573
Fri, Oct 9	₹0.25	0.00	0.0%	₹0.26	₹0.27	₹0.24	12,337,308
Thu, Oct 8	₹0.25	+0.02	+8.7%	₹0.24	₹0.25	₹0.23	9,199,007
Wed, Oct 7	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	6,240,718
Tue, Oct 6	₹0.24	-0.01	-4.0%	₹0.24	₹0.25	₹0.24	6,972,365
Mon, Oct 5	₹0.25	-0.01	-3.8%	₹0.26	₹0.26	₹0.25	8,518,270
Thu, Oct 1	₹0.26	+0.01	+4.0%	₹0.25	₹0.26	₹0.24	6,121,956
Wed, Sep 30	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.24	7,429,518
Tue, Sep 29	₹0.25	0.00	0.0%	₹0.26	₹0.26	₹0.24	9,751,264
Mon, Sep 28	₹0.25	-0.01	-3.8%	₹0.26	₹0.26	₹0.25	5,658,520
Fri, Sep 25	₹0.26	+0.01	+4.0%	₹0.25	₹0.26	₹0.24	5,494,987
Thu, Sep 24	₹0.25	-0.01	-3.8%	₹0.26	₹0.26	₹0.25	10,498,054
Wed, Sep 23	₹0.26	0.00	0.0%	₹0.26	₹0.27	₹0.25	10,204,704
Tue, Sep 22	₹0.26	-0.01	-3.7%	₹0.27	₹0.28	₹0.26	10,215,194
Mon, Sep 21	₹0.27	-0.01	-3.6%	₹0.28	₹0.28	₹0.27	7,443,325
Fri, Sep 18	₹0.28	0.00	0.0%	₹0.28	₹0.29	₹0.27	9,040,330
Thu, Sep 17	₹0.28	+0.01	+3.7%	₹0.27	₹0.28	₹0.27	2,922,499
Wed, Sep 16	₹0.27	0.00	0.0%	₹0.27	₹0.28	₹0.26	9,908,577
Tue, Sep 15	₹0.27	0.00	0.0%	₹0.27	₹0.27	₹0.26	3,348,086
Fri, Sep 11	₹0.27	0.00	0.0%	₹0.27	₹0.28	₹0.26	3,388,741
Thu, Sep 10	₹0.27	-0.01	-3.6%	₹0.28	₹0.28	₹0.27	12,005,718
Wed, Sep 9	₹0.28	+0.01	+3.7%	₹0.28	₹0.28	₹0.26	9,146,322
Tue, Sep 8	₹0.27	-0.01	-3.6%	₹0.28	₹0.29	₹0.27	12,743,344
Mon, Sep 7	₹0.28	0.00	0.0%	₹0.29	₹0.29	₹0.27	4,862,134
Fri, Sep 4	₹0.28	-0.01	-3.4%	₹0.29	₹0.30	₹0.28	6,248,709
Thu, Sep 3	₹0.29	+0.01	+3.6%	₹0.28	₹0.29	₹0.28	9,383,539
Wed, Sep 2	₹0.28	-0.01	-3.4%	₹0.28	₹0.30	₹0.28	19,606,352
Tue, Sep 1	₹0.29	-0.01	-3.3%	₹0.30	₹0.30	₹0.29	4,200,306
Mon, Aug 31	₹0.30	-0.01	-3.2%	₹0.31	₹0.31	₹0.30	8,620,515
Fri, Aug 28	₹0.31	-0.01	-3.1%	₹0.32	₹0.32	₹0.31	3,893,911
Thu, Aug 27	₹0.32	-0.01	-3.0%	₹0.33	₹0.33	₹0.32	5,954,373
Wed, Aug 26	₹0.33	0.00	0.0%	₹0.33	₹0.34	₹0.32	11,948,933
Tue, Aug 25	₹0.33	+0.01	+3.1%	₹0.32	₹0.33	₹0.32	9,525,254
Mon, Aug 24	₹0.32	-0.01	-3.0%	₹0.33	₹0.33	₹0.32	7,085,629
Fri, Aug 21	₹0.33	-0.01	-2.9%	₹0.33	₹0.34	₹0.33	2,586,466
Thu, Aug 20	₹0.34	-0.01	-2.9%	₹0.34	₹0.35	₹0.34	2,876,515
Wed, Aug 19	₹0.35	-0.01	-2.8%	₹0.35	₹0.36	₹0.35	1,619,860
Tue, Aug 18	₹0.36	-0.01	-2.7%	₹0.37	₹0.37	₹0.36	5,765,304
Mon, Aug 17	₹0.37	+0.01	+2.8%	₹0.36	₹0.37	₹0.35	13,085,098
Fri, Aug 14	₹0.36	-0.01	-2.7%	₹0.37	₹0.37	₹0.36	3,989,586
Thu, Aug 13	₹0.37	+0.03	+8.8%	₹0.35	₹0.37	₹0.35	17,929,747
Wed, Aug 12	₹0.34	+0.03	+9.7%	₹0.32	₹0.34	₹0.31	17,029,214
Tue, Aug 11	₹0.31	+0.01	+3.3%	₹0.30	₹0.32	₹0.29	12,262,941
Mon, Aug 10	₹0.30	+0.02	+7.1%	₹0.28	₹0.30	₹0.27	8,019,141
Fri, Aug 7	₹0.28	-0.01	-3.4%	₹0.28	₹0.29	₹0.27	4,414,953
Thu, Aug 6	₹0.29	-0.01	-3.3%	₹0.30	₹0.30	₹0.29	2,886,391
Wed, Aug 5	₹0.30	+0.01	+3.4%	₹0.29	₹0.30	₹0.28	3,118,891
Tue, Aug 4	₹0.29	+0.01	+3.6%	₹0.28	₹0.29	₹0.27	6,665,664

Ticker: BSE:ENBETRD
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹0.24 (+4.3%) on Oct 13, 2026

Monitoring Agency Report

Oct 5, 2026

Closed ₹0.24 (-4.0%) on Oct 6, 2026

Enbee Trade & Finance Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹0.27 (-3.6%) on Sep 10, 2026

Enbee Trade & Finance Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.28 (0.0%) on Sep 7, 2026

Enbee Trade & Finance Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹0.29 (-3.3%) on Sep 1, 2026

Enbee Trade & Finance Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹0.31 (-3.1%) on Aug 28, 2026

Enbee Trade & Finance Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹0.37 (+2.8%) on Aug 17, 2026

Enbee Trade & Finance Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.37 (+2.8%) on Aug 17, 2026

Enbee Trade & Finance Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹0.28 (-3.4%) on Jul 22, 2026

Enbee Trade & Finance Ltd. Press Release Jul 03 2026

Jul 3, 2026

Closed ₹0.31 (+6.9%) on Jul 3, 2026

All Enbee Trade & Finance Ltd. news

Enbee Trade & Finance Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 36 in the last 12 months · 92 in all · newest Oct 12, 2026 · oldest 2024