Stock listing
BSE:EMROCK Emrock Corporation Limited Share Price
Follow Emrock Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:EMROCK
₹218.75 INR +10.40 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹198.00 – ₹218.75 INRNov 2, 2026
- Volume
- 23,666 sharesNov 2, 2026
- Traded on an average day
- ₹949,701 INRMedian day 2,008 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EMROCK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹218.75 | +10.40 | +5.0% | ₹208.35 | ₹218.75 | ₹198.00 | 23,666 | |
| ₹208.35 | -10.05 | -4.6% | ₹224.80 | ₹225.00 | ₹207.50 | 15,618 | |
| ₹218.40 | -9.60 | -4.2% | ₹222.00 | ₹232.00 | ₹216.60 | 17,031 | |
| ₹228.00 | -3.95 | -1.7% | ₹231.00 | ₹233.90 | ₹222.20 | 14,257 | |
| ₹231.95 | +2.10 | +0.9% | ₹241.20 | ₹241.20 | ₹218.90 | 27,772 | |
| ₹229.85 | -3.10 | -1.3% | ₹231.90 | ₹231.90 | ₹221.40 | 3,628 | |
| ₹232.95 | +2.85 | +1.2% | ₹218.75 | ₹238.10 | ₹218.75 | 1,653 | |
| ₹230.10 | +8.30 | +3.7% | ₹229.70 | ₹230.10 | ₹211.00 | 7,180 | |
| ₹221.80 | -11.65 | -5.0% | ₹236.85 | ₹236.85 | ₹221.80 | 490 | |
| ₹233.45 | +3.55 | +1.5% | ₹228.80 | ₹240.75 | ₹228.80 | 851 | |
| ₹229.90 | -0.45 | -0.2% | ₹238.60 | ₹238.60 | ₹229.90 | 63 | |
| ₹230.35 | -8.25 | -3.5% | ₹238.00 | ₹241.00 | ₹226.70 | 816 | |
| ₹238.60 | +2.45 | +1.0% | ₹226.55 | ₹244.85 | ₹224.35 | 4,477 | |
| ₹236.15 | -0.70 | -0.3% | ₹245.00 | ₹245.00 | ₹225.05 | 6,355 | |
| ₹236.85 | +9.65 | +4.2% | ₹227.20 | ₹236.90 | ₹227.20 | 151 | |
| ₹227.20 | -5.85 | -2.5% | ₹222.00 | ₹240.00 | ₹221.40 | 3,217 | |
| ₹233.05 | -11.10 | -4.5% | ₹232.00 | ₹235.00 | ₹231.95 | 1,911 | |
| ₹244.15 | -5.35 | -2.1% | ₹238.00 | ₹246.75 | ₹237.05 | 2,027 | |
| ₹249.50 | +4.50 | +1.8% | ₹256.95 | ₹256.95 | ₹233.10 | 215 | |
| ₹245.00 | -5.10 | -2.0% | ₹238.00 | ₹247.60 | ₹238.00 | 421 | |
| ₹250.10 | -3.75 | -1.5% | ₹253.85 | ₹254.00 | ₹241.65 | 400 | |
| ₹253.85 | +3.60 | +1.4% | ₹262.00 | ₹262.00 | ₹238.05 | 2,073 | |
| ₹250.25 | -3.85 | -1.5% | ₹242.10 | ₹255.00 | ₹242.10 | 2,233 | |
| ₹254.10 | +9.15 | +3.7% | ₹235.00 | ₹257.00 | ₹233.40 | 2,450 | |
| ₹244.95 | -5.05 | -2.0% | ₹259.40 | ₹259.40 | ₹244.95 | 1,804 | |
| ₹250.00 | -1.50 | -0.6% | ₹249.95 | ₹250.00 | ₹239.00 | 2,222 | |
| ₹251.50 | -1.50 | -0.6% | ₹262.00 | ₹262.00 | ₹240.40 | 3,996 | |
| ₹253.00 | -6.50 | -2.5% | ₹272.00 | ₹272.00 | ₹246.55 | 313 | |
| ₹259.50 | +9.80 | +3.9% | ₹237.30 | ₹259.50 | ₹237.30 | 305 | |
| ₹249.70 | -1.80 | -0.7% | ₹240.00 | ₹255.00 | ₹238.95 | 2,565 | |
| ₹251.50 | -4.20 | -1.6% | ₹243.90 | ₹263.90 | ₹243.00 | 3,392 | |
| ₹255.70 | -2.30 | -0.9% | ₹265.00 | ₹265.00 | ₹245.10 | 3,064 | |
| ₹258.00 | 0.00 | 0.0% | ₹269.90 | ₹269.90 | ₹245.10 | 1,209 | |
| ₹258.00 | +3.00 | +1.2% | ₹242.30 | ₹263.00 | ₹242.30 | 1,365 | |
| ₹255.00 | +8.10 | +3.3% | ₹254.65 | ₹256.00 | ₹236.05 | 4,870 | |
| ₹246.90 | -11.60 | -4.5% | ₹253.35 | ₹260.00 | ₹245.60 | 2,508 | |
| ₹258.50 | +3.50 | +1.4% | ₹267.00 | ₹267.00 | ₹242.50 | 1,664 | |
| ₹255.00 | 0.00 | 0.0% | ₹255.00 | ₹264.90 | ₹242.25 | 2,686 | |
| ₹255.00 | -2.00 | -0.8% | ₹251.90 | ₹255.00 | ₹251.90 | 4,003 | |
| ₹257.00 | -4.60 | -1.8% | ₹256.40 | ₹257.00 | ₹256.40 | 17 | |
| ₹261.60 | -5.30 | -2.0% | ₹264.90 | ₹264.90 | ₹261.60 | 24 | |
| ₹266.90 | -0.95 | -0.4% | ₹266.90 | ₹266.90 | ₹266.90 | 3 | |
| ₹267.85 | -5.45 | -2.0% | ₹267.85 | ₹267.85 | ₹267.85 | 1,523 | |
| ₹273.30 | -0.65 | -0.2% | ₹273.30 | ₹273.30 | ₹273.30 | 3 | |
| ₹273.95 | -0.95 | -0.3% | ₹274.80 | ₹274.80 | ₹273.95 | 5,103 | |
| ₹274.90 | +0.40 | +0.1% | ₹274.50 | ₹274.90 | ₹273.00 | 8,614 | |
| ₹274.50 | -3.50 | -1.3% | ₹272.45 | ₹274.50 | ₹272.45 | 2,008 | |
| ₹278.00 | +3.30 | +1.2% | ₹270.00 | ₹278.00 | ₹270.00 | 5,509 | |
| ₹274.70 | -0.25 | -0.1% | ₹274.00 | ₹274.95 | ₹274.00 | 2,528 | |
| ₹274.95 | -0.05 | 0.0% | ₹274.95 | ₹274.95 | ₹274.95 | 210 | |
| ₹275.00 | +1.00 | +0.4% | ₹275.00 | ₹275.00 | ₹275.00 | 1,420 | |
| ₹274.00 | +1.00 | +0.4% | ₹273.00 | ₹274.00 | ₹273.00 | 5,314 | |
| ₹273.00 | -4.00 | -1.4% | ₹274.00 | ₹274.00 | ₹273.00 | 1,762 | |
| ₹277.00 | +5.00 | +1.8% | ₹270.00 | ₹277.00 | ₹270.00 | 12,462 | |
| ₹272.00 | +4.00 | +1.5% | ₹268.00 | ₹272.00 | ₹268.00 | 5,925 | |
| ₹268.00 | -2.00 | -0.7% | ₹268.00 | ₹268.00 | ₹268.00 | 52 | |
| ₹270.00 | +4.00 | +1.5% | ₹266.00 | ₹270.00 | ₹266.00 | 13,570 | |
| ₹266.00 | -0.95 | -0.4% | ₹266.95 | ₹266.95 | ₹266.00 | 321 | |
| ₹266.95 | 0.00 | 0.0% | ₹266.95 | ₹266.95 | ₹266.95 | 1,060 | |
| ₹266.95 | -0.05 | 0.0% | ₹270.00 | ₹270.00 | ₹266.95 | 228 | |
| ₹267.00 | 0.00 | 0.0% | ₹267.00 | ₹267.00 | ₹263.95 | 1,049 | |
| ₹267.00 | -2.00 | -0.7% | ₹269.00 | ₹269.00 | ₹267.00 | 150 | |
| ₹269.00 | 0.00 | 0.0% | ₹273.00 | ₹273.00 | ₹267.70 | 1,595 |
- Ticker
- BSE:EMROCK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Allotment
Latest news
Announcement under Regulation 30 (LODR)-Allotment
Oct 30, 2026
Closed ₹218.75 (+5.0%) on Nov 2, 2026
Board Meeting Intimation for Board Meeting Intimation For Approval Of Un-Auditrd Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September,2026
Oct 30, 2026
Closed ₹208.35 (-4.6%) on Oct 30, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Clarification Regarding Typographical Error In The Notice And Corrigendum To The Notice Of The Extra-Ordinary General Meeting Scheduled T
Oct 22, 2026
Closed ₹230.10 (+3.7%) on Oct 22, 2026
General Announcement Under Regulation 30 Of SEBI (LODR) 2015.
Oct 5, 2026
Closed ₹249.50 (+1.8%) on Oct 6, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 3, 2026
Closed ₹245.00 (-2.0%) on Oct 5, 2026
Emrock Corporation Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹253.85 (+1.4%) on Sep 30, 2026
Emrock Corporation Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹254.10 (+3.7%) on Sep 28, 2026
Emrock Corporation Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹255.00 (0.0%) on Sep 7, 2026
Emrock Corporation Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹277.00 (+1.8%) on Aug 14, 2026
Emrock Corporation Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹270.00 (+1.5%) on Aug 11, 2026
Emrock Corporation Limited on 6ix
- News releases
- 28 in the last 12 months · 80 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Emrock Corporation Limited.