Stock listing

BSE:EMPOWER Empower India Limited Share Price

Follow Empower India Limited into a list and get an email when it puts out news.

Share price · BSE:EMPOWER

₹1.30 INR +0.06 (+4.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -32.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.27 – ₹1.30 INRNov 2, 2026
Volume
2.01M sharesNov 2, 2026
52-week range
₹1.03 – ₹2.83 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹7.16M INRMedian day 1.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Empower India Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EMPOWER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.30+0.06+4.8%₹1.27₹1.30₹1.272,011,381
₹1.24+0.05+4.2%₹1.15₹1.24₹1.1516,331,074
₹1.19-0.04-3.3%₹1.17₹1.27₹1.172,449,566
₹1.23-0.06-4.7%₹1.23₹1.29₹1.237,577,306
₹1.29-0.06-4.4%₹1.30₹1.40₹1.296,895,105
₹1.35-0.07-4.9%₹1.35₹1.35₹1.351,021,867
₹1.42-0.07-4.7%₹1.42₹1.42₹1.42505,637
₹1.49-0.07-4.5%₹1.49₹1.49₹1.49635,664
₹1.56-0.08-4.9%₹1.56₹1.71₹1.5613,002,055
₹1.64-0.08-4.7%₹1.64₹1.64₹1.64345,554
₹1.72-0.09-5.0%₹1.72₹1.72₹1.72295,797
₹1.81-0.09-4.7%₹1.81₹1.81₹1.81141,780
₹1.90-0.09-4.5%₹2.03₹2.05₹1.903,936,617
₹1.99+0.04+2.1%₹1.94₹2.02₹1.944,414,342
₹1.95+0.03+1.6%₹1.92₹2.00₹1.8420,063,384
₹1.92+0.08+4.3%₹1.85₹1.93₹1.8511,694,973
₹1.84+0.08+4.5%₹1.82₹1.84₹1.804,321,340
₹1.76+0.07+4.1%₹1.72₹1.77₹1.7121,821,334
₹1.69+0.08+5.0%₹1.69₹1.69₹1.685,385,841
₹1.61+0.07+4.5%₹1.47₹1.61₹1.478,335,894
₹1.54-0.08-4.9%₹1.54₹1.54₹1.54742,806
₹1.62-0.08-4.7%₹1.62₹1.62₹1.62876,679
₹1.70-0.08-4.5%₹1.70₹1.70₹1.70801,134
₹1.78-0.09-4.8%₹1.78₹1.78₹1.781,205,831
₹1.87-0.09-4.6%₹1.87₹1.87₹1.871,613,747
₹1.96-0.10-4.9%₹1.96₹2.12₹1.963,858,307
₹2.06-0.10-4.6%₹2.06₹2.06₹2.06274,358
₹2.16-0.11-4.8%₹2.16₹2.25₹2.162,908,963
₹2.27-0.11-4.6%₹2.27₹2.27₹2.27204,271
₹2.38-0.12-4.8%₹2.39₹2.39₹2.38231,226
₹2.500.000.0%₹2.44₹2.56₹2.4314,181,963
₹2.50+0.11+4.6%₹2.42₹2.50₹2.428,480,121
₹2.39+0.10+4.4%₹2.32₹2.40₹2.323,953,535
₹2.29+0.09+4.1%₹2.22₹2.31₹2.229,891,822
₹2.20+0.09+4.3%₹2.13₹2.21₹2.138,235,727
₹2.11+0.09+4.5%₹2.09₹2.12₹2.043,866,274
₹2.02+0.09+4.7%₹2.01₹2.02₹1.982,022,652
₹1.93+0.09+4.9%₹1.93₹1.93₹1.902,332,377
₹1.840.000.0%₹1.75₹1.93₹1.759,834,874
₹1.84-0.09-4.7%₹1.84₹1.84₹1.84557,539
₹1.93-0.10-4.9%₹1.93₹1.93₹1.93463,422
₹2.03-0.10-4.7%₹2.03₹2.03₹2.03675,380
₹2.13+0.01+0.5%₹2.02₹2.21₹2.022,791,482
₹2.12-0.11-4.9%₹2.12₹2.12₹2.12385,255
₹2.23-0.11-4.7%₹2.23₹2.23₹2.23362,631
₹2.34-0.12-4.9%₹2.34₹2.34₹2.34546,755
₹2.46+0.08+3.4%₹2.38₹2.48₹2.373,102,627
₹2.38+0.10+4.4%₹2.27₹2.39₹2.271,967,252
₹2.28-0.02-0.9%₹2.34₹2.38₹2.251,397,473
₹2.30+0.09+4.1%₹2.29₹2.31₹2.202,036,122
₹2.21-0.01-0.5%₹2.30₹2.30₹2.13888,838
₹2.22+0.08+3.7%₹2.20₹2.23₹2.13817,879
₹2.14+0.05+2.4%₹2.14₹2.17₹2.051,423,826
₹2.09-0.11-5.0%₹2.09₹2.09₹2.09463,014
₹2.20-0.11-4.8%₹2.20₹2.29₹2.20577,863
₹2.31+0.10+4.5%₹2.10₹2.32₹2.103,924,090
₹2.21-0.11-4.7%₹2.21₹2.21₹2.21152,579
₹2.32-0.12-4.9%₹2.32₹2.32₹2.32280,851
₹2.44-0.12-4.7%₹2.44₹2.44₹2.44117,539
₹2.56-0.13-4.8%₹2.68₹2.71₹2.562,694,501
₹2.690.000.0%₹2.70₹2.71₹2.681,142,697
₹2.690.000.0%₹2.69₹2.80₹2.681,583,714
₹2.69+0.10+3.9%₹2.60₹2.70₹2.601,258,808
Ticker
BSE:EMPOWER
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results As On 30Th September 2026

Oct 29, 2026

Closed ₹1.24 (+4.2%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹1.90 (-4.5%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 12, 2026

Closed ₹1.99 (+2.1%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹1.61 (+4.5%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.54 (-4.9%) on Oct 1, 2026

Empower India Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.54 (-4.9%) on Oct 1, 2026

Empower India Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.78 (-4.8%) on Sep 28, 2026

Empower India Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹2.50 (+4.6%) on Sep 16, 2026

Empower India Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹2.20 (+4.3%) on Sep 10, 2026

Empower India Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹1.93 (+4.9%) on Sep 7, 2026

All Empower India Limited news

Empower India Limited on 6ix

News releases
37 in the last 12 months · 72 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Empower India Limited.