Stock listing

BSE:EMMVEE Emmvee Photovoltaic Power Limited Share Price

Indian listing (BSE) of Emmvee Photovoltaic Power Limited · home listing NSE:EMMVEE

Follow Emmvee Photovoltaic Power Limited into a list and get an email when it puts out news.

Home listing price · NSE:EMMVEE

₹246.41 INR +15.15 (+6.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EMMVEE

This year +12.3% · daily closes, Nov 18, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹228.26 – ₹247.61 INRNov 4, 2026
Volume
2.67M sharesNov 4, 2026
Market cap
₹170.6B INRAt the close on Nov 4, 2026 · price × 692.3M shares outstanding
Traded on an average day
₹675.7M INRMedian day 1.57M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Emmvee Photovoltaic Power Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EMMVEE · Home₹246.41 INR+15.15 (+6.6%)2,671,231₹231.95₹247.61₹228.26₹231.26Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:EMMVEE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹246.41+15.15+6.6%₹231.95₹247.61₹228.262,671,231
₹231.26-4.93-2.1%₹238.00₹238.00₹230.301,605,409
₹236.19+7.19+3.1%₹229.00₹237.90₹225.541,600,079
₹229.00-14.70-6.0%₹239.50₹239.50₹228.052,914,584
₹243.70-0.050.0%₹246.00₹246.65₹241.301,168,009
₹243.75+3.10+1.3%₹240.00₹247.20₹239.251,410,516
₹240.65+0.20+0.1%₹241.20₹247.50₹238.201,517,469
₹240.45+4.50+1.9%₹235.00₹245.40₹234.402,088,873
₹235.95-13.10-5.3%₹248.00₹250.00₹231.954,777,849
₹249.05-5.90-2.3%₹255.00₹260.95₹247.101,948,587
₹254.95-15.15-5.6%₹270.90₹272.00₹254.002,645,737
₹270.10-7.10-2.6%₹279.95₹280.65₹266.552,555,697
₹277.20-4.90-1.7%₹283.00₹283.65₹268.254,687,241
₹282.10-17.30-5.8%₹307.00₹307.00₹276.0010,992,268
₹299.40+0.35+0.1%₹300.95₹306.65₹297.453,306,090
₹299.05+2.35+0.8%₹297.60₹300.00₹291.401,149,493
₹296.70-3.35-1.1%₹302.00₹306.50₹295.001,302,208
₹300.05-1.95-0.6%₹303.00₹306.90₹299.00901,961
₹302.00-3.80-1.2%₹306.55₹314.20₹299.002,237,909
₹305.80+9.30+3.1%₹296.00₹311.35₹292.253,016,282
₹296.50+0.25+0.1%₹297.00₹299.30₹293.101,073,102
₹296.25-9.65-3.2%₹309.00₹309.00₹290.453,553,362
₹305.900.000.0%₹305.90₹305.90₹305.900
₹305.90-10.00-3.2%₹315.00₹316.40₹300.851,383,663
₹315.90+1.35+0.4%₹313.95₹318.50₹313.201,295,809
₹314.55-1.00-0.3%₹314.05₹319.00₹312.451,669,860
₹315.55-6.35-2.0%₹321.10₹322.60₹314.551,009,042
₹321.90+4.30+1.4%₹318.50₹323.45₹310.502,471,556
₹317.60-15.50-4.7%₹329.55₹331.15₹316.053,608,599
₹333.10-6.65-2.0%₹340.80₹341.90₹327.102,792,865
₹339.75-0.85-0.2%₹343.00₹346.80₹338.301,458,115
₹340.60+12.60+3.8%₹330.10₹354.80₹330.1011,448,479
₹328.00+2.50+0.8%₹328.65₹333.00₹326.60974,170
₹325.50+3.80+1.2%₹323.00₹326.75₹316.052,271,950
₹321.70-6.85-2.1%₹322.50₹330.60₹318.601,366,386
₹328.55-17.45-5.0%₹346.00₹349.70₹322.452,890,305
₹346.000.000.0%₹346.00₹346.00₹346.000
₹346.00+3.35+1.0%₹342.65₹348.20₹332.903,747,104
₹342.65+13.75+4.2%₹328.90₹344.90₹328.605,005,240
₹328.90-2.35-0.7%₹331.00₹338.00₹327.951,636,507
₹331.25+6.05+1.9%₹325.65₹332.75₹323.251,236,466
₹325.200.000.0%₹323.70₹334.70₹320.252,033,248
₹325.20-1.20-0.4%₹327.00₹330.90₹322.30873,378
₹326.40+1.70+0.5%₹325.00₹328.60₹324.00594,482
₹324.70+5.45+1.7%₹316.20₹327.45₹315.901,011,269
₹319.25-2.50-0.8%₹321.40₹323.15₹317.40877,483
₹321.75-2.35-0.7%₹324.10₹327.00₹318.402,346,246
₹324.10-3.20-1.0%₹327.30₹331.00₹322.75737,469
₹327.30-5.65-1.7%₹331.80₹337.90₹325.501,276,084
₹332.95-0.75-0.2%₹336.00₹337.80₹331.251,175,486
₹333.70+8.45+2.6%₹323.85₹334.75₹322.051,801,097
₹325.25+1.25+0.4%₹324.00₹327.50₹321.501,168,610
₹324.00-1.60-0.5%₹326.10₹328.95₹322.601,669,310
₹325.60+8.65+2.7%₹326.90₹339.60₹324.107,476,809
₹316.95-0.75-0.2%₹315.15₹321.55₹314.351,462,761
₹317.70-3.05-1.0%₹319.25₹325.00₹316.401,134,683
₹320.75-0.75-0.2%₹320.95₹326.65₹319.001,588,227
₹321.50-2.15-0.7%₹322.00₹323.00₹317.001,100,704
₹323.65+6.45+2.0%₹316.00₹326.30₹316.001,256,910
₹317.20-1.20-0.4%₹319.00₹319.55₹313.45895,867
₹318.40-5.40-1.7%₹325.70₹325.70₹317.601,382,856
₹323.80+4.90+1.5%₹323.10₹334.70₹322.404,055,886
₹318.90-9.25-2.8%₹325.95₹326.70₹316.651,578,665
₹328.15+3.55+1.1%₹326.05₹333.20₹322.501,564,717
₹324.60+1.10+0.3%₹324.75₹329.00₹320.10962,893
₹323.50+3.95+1.2%₹317.90₹325.65₹317.001,147,121
Ticker
BSE:EMMVEE
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
BSE
Currency
INR

What changed lately

Latest news

Emmvee Photovoltaic Power Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release on the unaudited standalone and consolidated financial results for the quarter and half year ended September 30, 2026".

Oct 14, 2026

Closed ₹282.10 (-5.8%) on Oct 15, 2026

Emmvee Photovoltaic Power Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹365.35 (+8.2%) on Jul 16, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹290.84 (+6.8%) on Apr 29, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹215.31 (-1.4%) on Jan 16, 2026

Press Release Dec 01 2025

Dec 1, 2025

Closed ₹239.34 (+9.3%) on Dec 2, 2025

All Emmvee Photovoltaic Power Limited news

Decks

Emmvee Photovoltaic Power Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2025
Decks
5 decks · latest Oct 14, 2026

Where Emmvee Photovoltaic Power Limited is listed

ListingExchangeCountryCurrency
NSE:EMMVEE · Home listingNSEIndiaINR
BSE:EMMVEE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Emmvee Photovoltaic Power Limited.