Stock listing
BSE:EMIAC EMIAC Technologies Limited Share Price
Follow EMIAC Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:EMIAC
₹86.52 INR +5.52 (+6.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹79.70 – ₹86.70 INROct 29, 2026
- Volume
- 26,400 sharesOct 29, 2026
- Traded on an average day
- ₹1.78M INRMedian day 4,200 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EMIAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.52 | +5.52 | +6.8% | ₹81.00 | ₹86.70 | ₹79.70 | 26,400 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | +1.00 | +1.3% | ₹80.50 | ₹81.00 | ₹80.50 | 214,800 | |
| ₹80.00 | -3.46 | -4.1% | ₹81.00 | ₹81.00 | ₹80.00 | 4,800 | |
| ₹83.46 | +2.21 | +2.7% | ₹81.00 | ₹83.46 | ₹80.00 | 7,200 | |
| ₹81.25 | -1.75 | -2.1% | ₹81.25 | ₹81.25 | ₹81.25 | 1,200 | |
| ₹83.00 | -0.93 | -1.1% | ₹82.00 | ₹83.00 | ₹82.00 | 216,000 | |
| ₹83.93 | 0.00 | 0.0% | ₹83.93 | ₹83.93 | ₹83.93 | 0 | |
| ₹83.93 | +1.06 | +1.3% | ₹81.00 | ₹84.00 | ₹81.00 | 9,600 | |
| ₹82.87 | -2.03 | -2.4% | ₹82.87 | ₹82.87 | ₹82.87 | 1,200 | |
| ₹84.90 | +0.45 | +0.5% | ₹83.00 | ₹84.90 | ₹81.97 | 9,600 | |
| ₹84.45 | 0.00 | 0.0% | ₹84.45 | ₹84.45 | ₹84.45 | 0 | |
| ₹84.45 | +0.69 | +0.8% | ₹83.00 | ₹85.90 | ₹83.00 | 2,400 | |
| ₹83.76 | -3.84 | -4.4% | ₹85.00 | ₹85.00 | ₹81.97 | 13,200 | |
| ₹87.60 | -0.10 | -0.1% | ₹86.00 | ₹87.60 | ₹82.99 | 40,800 | |
| ₹87.70 | -1.20 | -1.3% | ₹88.00 | ₹88.00 | ₹84.96 | 10,800 | |
| ₹88.90 | 0.00 | 0.0% | ₹88.90 | ₹88.90 | ₹88.90 | 0 | |
| ₹88.90 | +0.30 | +0.3% | ₹88.50 | ₹88.90 | ₹87.03 | 7,200 | |
| ₹88.60 | -1.82 | -2.0% | ₹90.00 | ₹90.00 | ₹87.50 | 3,600 | |
| ₹90.42 | +1.48 | +1.7% | ₹90.00 | ₹90.70 | ₹89.00 | 19,200 | |
| ₹88.94 | -7.06 | -7.4% | ₹94.79 | ₹94.79 | ₹88.00 | 31,200 | |
| ₹96.00 | -2.40 | -2.4% | ₹94.82 | ₹96.00 | ₹94.20 | 3,600 | |
| ₹98.40 | 0.00 | 0.0% | ₹98.40 | ₹98.40 | ₹98.40 | 0 | |
| ₹98.40 | 0.00 | 0.0% | ₹98.40 | ₹98.40 | ₹98.40 | 0 | |
| ₹98.40 | 0.00 | 0.0% | ₹98.40 | ₹98.40 | ₹98.40 | 0 | |
| ₹98.40 | +0.40 | +0.4% | ₹98.40 | ₹98.40 | ₹98.40 | 1,200 | |
| ₹98.00 | +3.00 | +3.2% | ₹93.75 | ₹98.00 | ₹93.75 | 102,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | +1.00 | +1.1% | ₹95.00 | ₹95.00 | ₹94.00 | 4,800 | |
| ₹94.00 | -3.70 | -3.8% | ₹95.00 | ₹95.00 | ₹94.00 | 4,800 | |
| ₹97.70 | 0.00 | 0.0% | ₹97.70 | ₹97.70 | ₹97.70 | 1,200 | |
| ₹97.70 | +2.29 | +2.4% | ₹96.00 | ₹97.70 | ₹94.10 | 106,800 | |
| ₹95.41 | +1.41 | +1.5% | ₹94.97 | ₹95.70 | ₹92.25 | 111,600 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 1,200 | |
| ₹94.00 | -3.50 | -3.6% | ₹95.00 | ₹95.00 | ₹94.00 | 3,600 | |
| ₹97.50 | +0.10 | +0.1% | ₹96.00 | ₹97.50 | ₹96.00 | 2,400 | |
| ₹97.40 | 0.00 | 0.0% | ₹97.40 | ₹97.40 | ₹97.40 | 0 | |
| ₹97.40 | -0.60 | -0.6% | ₹96.10 | ₹97.50 | ₹96.00 | 13,200 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 16,800 | |
| ₹98.00 | -1.18 | -1.2% | ₹99.00 | ₹99.00 | ₹98.00 | 2,400 | |
| ₹99.18 | +8.28 | +9.1% | ₹91.49 | ₹102.80 | ₹91.49 | 38,400 | |
| ₹90.90 | 0.00 | 0.0% | ₹90.90 | ₹90.90 | ₹90.90 | 0 | |
| ₹90.90 | 0.00 | 0.0% | ₹90.90 | ₹90.90 | ₹90.90 | 0 | |
| ₹90.90 | +2.90 | +3.3% | ₹87.00 | ₹90.90 | ₹87.00 | 2,400 | |
| ₹88.00 | -1.98 | -2.2% | ₹88.00 | ₹88.00 | ₹88.00 | 1,200 | |
| ₹89.98 | +1.05 | +1.2% | ₹90.00 | ₹90.00 | ₹87.80 | 19,200 | |
| ₹88.93 | -1.07 | -1.2% | ₹90.00 | ₹93.50 | ₹87.05 | 31,200 | |
| ₹90.00 | -2.40 | -2.6% | ₹91.20 | ₹92.00 | ₹90.00 | 12,000 | |
| ₹92.40 | 0.00 | 0.0% | ₹92.40 | ₹92.40 | ₹92.40 | 0 | |
| ₹92.40 | -0.60 | -0.6% | ₹91.00 | ₹92.40 | ₹90.00 | 6,000 | |
| ₹93.00 | +1.05 | +1.1% | ₹91.94 | ₹93.00 | ₹91.94 | 2,400 | |
| ₹91.95 | +1.95 | +2.2% | ₹92.00 | ₹92.00 | ₹91.95 | 2,400 | |
| ₹90.00 | -2.70 | -2.9% | ₹93.50 | ₹93.50 | ₹90.00 | 8,400 | |
| ₹92.70 | +0.23 | +0.2% | ₹91.00 | ₹92.70 | ₹89.00 | 8,400 | |
| ₹92.47 | -1.53 | -1.6% | ₹94.00 | ₹94.00 | ₹90.00 | 64,800 | |
| ₹94.00 | +2.00 | +2.2% | ₹92.93 | ₹94.00 | ₹92.93 | 3,600 | |
| ₹92.00 | -0.75 | -0.8% | ₹94.00 | ₹94.00 | ₹90.00 | 21,600 | |
| ₹92.75 | -1.25 | -1.3% | ₹94.00 | ₹94.00 | ₹92.50 | 34,800 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | -2.70 | -2.8% | ₹94.05 | ₹94.05 | ₹94.00 | 4,800 | |
| ₹96.70 | 0.00 | 0.0% | ₹96.70 | ₹96.70 | ₹96.70 | 0 | |
| ₹96.70 | 0.00 | 0.0% | ₹96.70 | ₹96.70 | ₹96.70 | 0 | |
| ₹96.70 | 0.00 | 0.0% | ₹97.00 | ₹97.00 | ₹96.70 | 13,200 |
- Ticker
- BSE:EMIAC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹88.60 (-2.0%) on Sep 30, 2026
Emiac Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹88.60 (-2.0%) on Sep 30, 2026
Emiac Technologies Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹88.94 (-7.4%) on Sep 28, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Sep 25, 2026
Closed ₹88.94 (-7.4%) on Sep 28, 2026
Emiac Technologies Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹97.40 (-0.6%) on Sep 2, 2026
Board Meeting Intimation for Board Meeting To Be Held On September 4, 2026 At 04: 00 P.M.
Sep 1, 2026
Closed ₹97.40 (-0.6%) on Sep 2, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Sep 1, 2026
Closed ₹97.40 (-0.6%) on Sep 2, 2026
Emiac Technologies Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹97.99 (+3.4%) on Jul 20, 2026
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Jul 18, 2026
Closed ₹97.99 (+3.4%) on Jul 20, 2026
Emiac Technologies Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹96.50 (0.0%) on Jul 14, 2026
EMIAC Technologies Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EMIAC Technologies Limited.