Stock listing

BSE:EMERGENT Emergent Industrial Solutions Ltd Share Price

Follow Emergent Industrial Solutions Ltd into a list and get an email when it puts out news.

Share price · BSE:EMERGENT

₹448.00 INR -23.00 (-4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹448.00 – ₹471.00 INROct 30, 2026
Volume
4 sharesOct 30, 2026
52-week range
₹314.70 – ₹727.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹29,250 INRMedian day 33 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emergent Industrial Solutions Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EMERGENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹448.00-23.00-4.9%₹471.00₹471.00₹448.004
₹471.00-2.65-0.6%₹471.30₹471.30₹471.002
₹473.65-5.35-1.1%₹478.00₹478.00₹465.003
₹479.000.000.0%₹479.00₹479.00₹479.001
₹479.00-3.80-0.8%₹459.00₹479.00₹459.003
₹482.80+7.80+1.6%₹498.75₹498.75₹451.2511
₹475.00+16.65+3.6%₹453.75₹481.25₹436.00146
₹458.35-24.10-5.0%₹482.45₹506.55₹458.35169
₹482.45+22.95+5.0%₹459.50₹482.45₹436.55535
₹459.50+14.50+3.3%₹423.00₹467.25₹423.00361
₹445.00+6.00+1.4%₹439.00₹445.05₹418.0057
₹439.00+9.50+2.2%₹409.00₹445.70₹409.0033
₹429.50+19.50+4.8%₹401.00₹429.50₹401.002
₹410.000.000.0%₹410.00₹410.00₹410.001
₹410.00+10.00+2.5%₹413.10₹413.10₹410.0011
₹400.00-3.00-0.7%₹408.00₹413.00₹400.004
₹403.000.000.0%₹413.00₹413.70₹403.006
₹403.00-14.00-3.4%₹417.00₹433.00₹397.0058
₹417.00+19.00+4.8%₹405.00₹417.00₹405.0026
₹398.00-3.00-0.7%₹379.05₹399.00₹379.0544
₹401.000.000.0%₹401.00₹401.00₹401.0028
₹401.00-2.00-0.5%₹401.00₹401.00₹401.0013
₹403.00-21.00-5.0%₹403.00₹403.00₹403.001
₹424.00+3.00+0.7%₹431.00₹431.00₹399.95212
₹421.00+16.00+4.0%₹405.00₹421.00₹405.00141
₹405.00-3.00-0.7%₹407.00₹407.00₹402.954
₹408.00+8.00+2.0%₹408.00₹408.00₹408.001
₹400.000.000.0%₹409.00₹409.00₹400.006
₹400.00+4.00+1.0%₹396.00₹409.95₹396.0040
₹396.00+13.00+3.4%₹399.00₹399.00₹363.8598
₹383.00+17.90+4.9%₹383.00₹383.00₹383.007
₹365.10-18.15-4.7%₹393.00₹399.00₹364.1089
₹383.25+1.25+0.3%₹374.40₹401.00₹365.0036
₹382.00-20.00-5.0%₹389.00₹389.00₹382.0072
₹402.00+18.00+4.7%₹382.10₹403.20₹382.1032
₹384.00-15.25-3.8%₹391.30₹395.25₹380.008
₹399.25-14.75-3.6%₹414.00₹424.00₹393.3024
₹414.000.000.0%₹414.00₹414.00₹414.000
₹414.00+10.10+2.5%₹409.90₹414.00₹409.0055
₹403.90+19.20+5.0%₹403.90₹403.90₹403.9010
₹384.70-14.30-3.6%₹404.95₹418.00₹379.0550
₹399.00+10.65+2.7%₹407.75₹407.75₹369.005
₹388.35+2.35+0.6%₹405.00₹405.00₹367.0020
₹386.00+17.35+4.7%₹387.00₹387.00₹386.009
₹368.65+17.45+5.0%₹368.75₹368.75₹368.6548
₹351.20-18.30-5.0%₹387.50₹387.50₹351.20150
₹369.50-19.40-5.0%₹390.80₹390.80₹369.5036
₹388.90+15.90+4.3%₹357.00₹389.00₹355.1033
₹373.00-10.05-2.6%₹402.00₹402.00₹373.005
₹383.05+16.40+4.5%₹384.00₹384.95₹371.2022
₹366.65+13.10+3.7%₹370.90₹370.90₹350.0029
₹353.55+16.80+5.0%₹353.00₹353.55₹351.9565
₹336.75-14.25-4.1%₹368.00₹368.00₹335.10316
₹351.00-13.60-3.7%₹346.50₹360.00₹346.50120
₹364.60-10.50-2.8%₹357.00₹370.10₹357.0073
₹375.10+1.60+0.4%₹392.15₹392.15₹375.10201
₹373.50-12.05-3.1%₹404.80₹404.80₹367.0018
₹385.55-14.45-3.6%₹390.00₹419.00₹380.0095
₹400.00-6.05-1.5%₹407.00₹407.00₹385.75272
₹406.05-12.95-3.1%₹418.95₹418.95₹398.1066
₹419.00+19.90+5.0%₹390.00₹419.00₹380.00149
₹399.10-25.90-6.1%₹415.00₹415.00₹399.0080
₹425.00+20.00+4.9%₹425.25₹425.25₹400.10177
₹405.00-3.05-0.7%₹428.40₹428.40₹405.00154
Ticker
BSE:EMERGENT
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Reconstitution Of The Board Committes

Oct 26, 2026

Closed ₹479.00 (0.0%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 30, 2026

Closed ₹398.00 (-0.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹401.00 (0.0%) on Sep 30, 2026

Emergent Industrial Solutions Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹401.00 (0.0%) on Sep 30, 2026

Emergent Industrial Solutions Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹399.25 (-3.6%) on Sep 7, 2026

Emergent Industrial Solutions Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹403.90 (+5.0%) on Sep 2, 2026

Emergent Industrial Solutions Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹388.35 (+0.6%) on Aug 28, 2026

Emergent Industrial Solutions Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹351.00 (-3.7%) on Aug 13, 2026

Emergent Industrial Solutions Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹405.00 (-0.7%) on Jul 30, 2026

Emergent Industrial Solutions Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹434.90 (+1.2%) on Jun 25, 2026

All Emergent Industrial Solutions Ltd news

Emergent Industrial Solutions Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
25 in the last 12 months · 46 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Emergent Industrial Solutions Ltd.