Stock listing

BSE:EMERALL Emerald Leisures Ltd Share Price

Follow Emerald Leisures Ltd into a list and get an email when it puts out news.

Share price · BSE:EMERALL

₹275.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹275.00 – ₹275.00 INROct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
₹151.00 – ₹325.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹897,839 INRMedian day 773 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emerald Leisures Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EMERALL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹275.000.000.0%₹275.00₹275.00₹275.001
₹275.00+4.25+1.6%₹275.00₹275.00₹275.003
₹270.75-14.25-5.0%₹282.15₹282.15₹270.75241
₹285.00-15.00-5.0%₹285.00₹293.00₹285.00536
₹300.00+7.55+2.6%₹292.00₹300.00₹292.001,641
₹292.45+13.45+4.8%₹274.50₹292.50₹265.0537,542
₹279.00+7.00+2.6%₹279.00₹279.00₹279.001
₹272.00+8.30+3.1%₹272.00₹272.00₹272.005
₹263.70-13.40-4.8%₹263.25₹290.00₹263.251,525
₹277.10-12.80-4.4%₹302.70₹302.70₹276.3058
₹289.90+1.05+0.4%₹278.30₹289.90₹274.45377
₹288.85-2.15-0.7%₹299.90₹300.00₹287.00206
₹291.00+12.90+4.6%₹280.05₹292.00₹280.05126
₹278.10-10.90-3.8%₹286.00₹286.00₹278.10306
₹289.00-0.85-0.3%₹286.95₹289.00₹278.00502
₹289.85-13.85-4.6%₹312.70₹312.70₹288.551,529
₹303.70+14.45+5.0%₹303.00₹303.70₹289.7015,625
₹289.25+13.75+5.0%₹289.25₹289.25₹289.2554
₹275.50-14.50-5.0%₹290.00₹290.00₹275.50886
₹290.000.000.0%₹295.00₹296.00₹290.00520
₹290.00-0.85-0.3%₹290.00₹290.00₹282.40356
₹290.85-13.65-4.5%₹305.00₹311.00₹290.001,001
₹304.50+2.50+0.8%₹302.00₹305.00₹302.00404
₹302.000.000.0%₹299.90₹311.70₹299.90466
₹302.00+7.00+2.4%₹286.00₹302.00₹286.00691
₹295.00-3.00-1.0%₹298.00₹298.00₹285.001,329
₹298.00-8.00-2.6%₹305.00₹305.00₹298.00378
₹306.00+9.10+3.1%₹308.60₹309.25₹296.002,098
₹296.90+12.50+4.4%₹284.40₹296.90₹284.4032
₹284.40+6.60+2.4%₹277.80₹290.30₹277.80449
₹277.80+9.80+3.7%₹270.00₹281.40₹270.001,667
₹268.00-11.00-3.9%₹270.10₹287.80₹268.00172
₹279.00+9.00+3.3%₹270.00₹280.00₹270.00319
₹270.00-8.30-3.0%₹278.30₹287.85₹266.05769
₹278.30+2.20+0.8%₹276.10₹281.80₹276.10192
₹276.10-13.65-4.7%₹282.00₹282.25₹276.10103
₹289.75-0.55-0.2%₹298.00₹300.00₹287.001,788
₹290.30-13.00-4.3%₹288.15₹301.80₹288.15454
₹303.30+6.30+2.1%₹297.05₹305.00₹290.00778
₹297.00-3.00-1.0%₹300.00₹300.00₹290.00777
₹300.00-9.10-2.9%₹309.30₹309.30₹297.201,196
₹309.10-8.05-2.5%₹325.00₹325.00₹306.003,087
₹317.15+7.15+2.3%₹310.00₹319.50₹305.202,991
₹310.00+12.50+4.2%₹303.00₹311.00₹300.003,139
₹297.50-3.75-1.2%₹300.00₹300.00₹289.003,575
₹301.25+5.05+1.7%₹299.00₹302.90₹286.005,511
₹296.20+14.00+5.0%₹283.00₹296.30₹277.004,954
₹282.20+9.40+3.4%₹283.10₹286.40₹270.007,629
₹272.80+1.40+0.5%₹270.00₹272.90₹257.851,664
₹271.40+13.35+5.2%₹258.05₹277.00₹258.057,408
₹258.05+17.50+7.3%₹248.00₹265.00₹239.107,219
₹240.55-11.80-4.7%₹259.00₹259.00₹238.951,563
₹252.35-5.00-1.9%₹250.00₹259.90₹240.003,955
₹257.35+4.90+1.9%₹260.00₹270.00₹246.008,712
₹252.45+31.65+14.3%₹233.00₹264.95₹228.9035,377
₹220.80+8.25+3.9%₹207.20₹222.50₹207.008,863
₹212.55+4.35+2.1%₹207.20₹221.00₹207.209,125
₹208.20+18.70+9.9%₹189.50₹225.00₹189.5019,910
₹189.50-0.40-0.2%₹185.00₹189.50₹185.00513
₹189.90+7.90+4.3%₹185.00₹190.00₹185.00679
₹182.000.000.0%₹182.00₹182.00₹182.000
₹182.000.000.0%₹182.00₹182.00₹182.000
₹182.00+12.75+7.5%₹200.00₹200.00₹182.00464
₹169.25-10.65-5.9%₹175.00₹175.00₹168.302,105
Ticker
BSE:EMERALL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹272.00 (+3.1%) on Oct 21, 2026

Emerald Leisures Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹290.00 (0.0%) on Oct 1, 2026

Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 1, 2026

Closed ₹290.00 (0.0%) on Oct 1, 2026

Emerald Leisures Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹302.00 (0.0%) on Sep 25, 2026

Emerald Leisures Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹290.30 (-4.3%) on Sep 4, 2026

Emerald Leisures Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹300.00 (-2.9%) on Sep 1, 2026

Emerald Leisures Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹240.55 (-4.7%) on Aug 17, 2026

Emerald Leisures Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹252.35 (-1.9%) on Aug 14, 2026

Emerald Leisures Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹220.80 (+3.9%) on Aug 11, 2026

Emerald Leisures Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹212.55 (+2.1%) on Aug 10, 2026

All Emerald Leisures Ltd news

Financings

Read by 6ix AI from the company's releases

Emerald Leisures Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
32 in the last 12 months · 76 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Emerald Leisures Ltd.