Stock listing
BSE:EMBASSY Embassy Office Parks REIT Share Price
Indian listing (BSE) of Embassy Office Parks REIT · home listing NSE:EMBASSY.RR
Follow Embassy Office Parks REIT into a list and get an email when it puts out news.
Home listing price · NSE:EMBASSY.RR
₹411.17 INR -3.07 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EMBASSY.RR
- Day range
- ₹410.90 – ₹416.00 INRNov 2, 2026
- Volume
- 338,251 sharesNov 2, 2026
- Market cap
- ₹400.4B INRAt the close on Nov 2, 2026 · price × 973.8M shares outstanding
- 52-week range
- ₹410.00 – ₹462.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹754.2M INRMedian day 497,366 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMBASSY.RR · Home | ₹411.17 INR | -3.07 (-0.7%) | 338,251 | ₹416.00 | ₹416.00 | ₹410.90 | ₹414.24 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EMBASSY.RR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹411.17 | -3.07 | -0.7% | ₹416.00 | ₹416.00 | ₹410.90 | 338,251 | |
| ₹414.24 | -0.91 | -0.2% | ₹410.00 | ₹415.35 | ₹410.00 | 418,046 | |
| ₹415.15 | +0.70 | +0.2% | ₹415.95 | ₹419.88 | ₹414.34 | 727,983 | |
| ₹414.45 | -4.33 | -1.0% | ₹417.51 | ₹417.99 | ₹413.00 | 583,637 | |
| ₹418.78 | +1.45 | +0.3% | ₹417.50 | ₹419.96 | ₹416.50 | 480,363 | |
| ₹417.33 | -4.61 | -1.1% | ₹423.50 | ₹423.70 | ₹416.76 | 292,999 | |
| ₹421.94 | -0.81 | -0.2% | ₹423.78 | ₹424.77 | ₹418.00 | 476,079 | |
| ₹422.75 | -2.25 | -0.5% | ₹423.87 | ₹435.00 | ₹420.00 | 608,965 | |
| ₹425.00 | -10.95 | -2.5% | ₹438.73 | ₹438.73 | ₹422.11 | 896,731 | |
| ₹435.95 | +0.80 | +0.2% | ₹435.90 | ₹437.00 | ₹432.01 | 328,743 | |
| ₹435.15 | +1.05 | +0.2% | ₹434.90 | ₹436.24 | ₹433.53 | 182,834 | |
| ₹434.10 | +0.53 | +0.1% | ₹433.06 | ₹436.98 | ₹432.00 | 319,602 | |
| ₹433.57 | +3.07 | +0.7% | ₹431.10 | ₹436.00 | ₹431.01 | 442,597 | |
| ₹430.50 | -1.81 | -0.4% | ₹431.40 | ₹432.75 | ₹429.50 | 383,017 | |
| ₹432.31 | +2.31 | +0.5% | ₹431.00 | ₹435.70 | ₹430.13 | 693,576 | |
| ₹430.00 | -0.20 | 0.0% | ₹430.00 | ₹432.00 | ₹429.11 | 497,366 | |
| ₹430.20 | -4.80 | -1.1% | ₹428.00 | ₹433.94 | ₹428.00 | 384,603 | |
| ₹435.00 | +4.00 | +0.9% | ₹431.30 | ₹436.70 | ₹428.03 | 569,000 | |
| ₹431.00 | +3.25 | +0.8% | ₹428.10 | ₹432.40 | ₹427.16 | 300,172 | |
| ₹427.75 | -0.70 | -0.2% | ₹429.95 | ₹429.95 | ₹426.51 | 412,019 | |
| ₹428.45 | -6.95 | -1.6% | ₹433.75 | ₹437.70 | ₹425.35 | 1,165,022 | |
| ₹435.40 | -0.85 | -0.2% | ₹437.71 | ₹440.00 | ₹432.05 | 2,583,104 | |
| ₹436.25 | -0.20 | 0.0% | ₹435.70 | ₹440.00 | ₹432.00 | 5,374,016 | |
| ₹436.45 | -0.55 | -0.1% | ₹439.80 | ₹440.00 | ₹435.06 | 718,282 | |
| ₹437.00 | -2.50 | -0.6% | ₹439.77 | ₹439.80 | ₹436.50 | 370,503 | |
| ₹439.50 | +1.81 | +0.4% | ₹437.80 | ₹440.00 | ₹436.40 | 594,992 | |
| ₹437.69 | -2.81 | -0.6% | ₹440.97 | ₹440.98 | ₹436.22 | 373,146 | |
| ₹440.50 | +2.30 | +0.5% | ₹438.97 | ₹443.00 | ₹438.14 | 573,076 | |
| ₹438.20 | -1.06 | -0.2% | ₹440.55 | ₹440.55 | ₹438.10 | 499,292 | |
| ₹439.26 | -0.24 | -0.1% | ₹439.46 | ₹446.60 | ₹437.50 | 5,129,525 | |
| ₹439.50 | +0.50 | +0.1% | ₹439.50 | ₹440.00 | ₹438.31 | 626,311 | |
| ₹439.00 | -0.54 | -0.1% | ₹439.95 | ₹440.00 | ₹436.50 | 554,410 | |
| ₹439.54 | +0.04 | 0.0% | ₹435.51 | ₹440.00 | ₹435.51 | 489,706 | |
| ₹439.50 | +0.50 | +0.1% | ₹440.00 | ₹442.00 | ₹437.01 | 417,287 | |
| ₹439.00 | -0.92 | -0.2% | ₹439.60 | ₹440.39 | ₹436.10 | 450,803 | |
| ₹439.92 | +0.03 | 0.0% | ₹438.00 | ₹440.89 | ₹438.00 | 215,948 | |
| ₹439.89 | +1.02 | +0.2% | ₹440.97 | ₹440.97 | ₹439.11 | 293,614 | |
| ₹438.87 | +0.51 | +0.1% | ₹440.00 | ₹441.00 | ₹438.00 | 309,177 | |
| ₹438.36 | -0.49 | -0.1% | ₹439.97 | ₹439.97 | ₹435.11 | 641,632 | |
| ₹438.85 | +3.06 | +0.7% | ₹435.98 | ₹446.85 | ₹435.98 | 967,048 | |
| ₹435.79 | -2.21 | -0.5% | ₹438.52 | ₹439.49 | ₹435.00 | 372,037 | |
| ₹438.00 | -0.80 | -0.2% | ₹438.70 | ₹440.00 | ₹437.42 | 247,838 | |
| ₹438.80 | +1.85 | +0.4% | ₹439.40 | ₹440.00 | ₹436.10 | 1,208,586 | |
| ₹436.95 | +0.94 | +0.2% | ₹437.99 | ₹439.50 | ₹435.86 | 438,338 | |
| ₹436.01 | -2.74 | -0.6% | ₹438.92 | ₹439.80 | ₹435.86 | 638,662 | |
| ₹438.75 | +3.55 | +0.8% | ₹436.00 | ₹441.90 | ₹435.21 | 755,966 | |
| ₹435.20 | +0.20 | 0.0% | ₹436.00 | ₹438.50 | ₹434.75 | 758,060 | |
| ₹435.00 | -1.75 | -0.4% | ₹437.00 | ₹438.68 | ₹434.67 | 642,875 | |
| ₹436.75 | +1.74 | +0.4% | ₹434.95 | ₹437.10 | ₹434.00 | 1,558,888 | |
| ₹435.01 | -0.55 | -0.1% | ₹435.50 | ₹436.99 | ₹432.21 | 889,073 | |
| ₹435.56 | -4.64 | -1.1% | ₹440.00 | ₹440.99 | ₹435.11 | 763,400 | |
| ₹440.20 | -0.06 | 0.0% | ₹440.29 | ₹441.25 | ₹438.50 | 1,466,185 | |
| ₹440.26 | -12.99 | -2.9% | ₹439.99 | ₹441.30 | ₹435.00 | 61,565,199 | |
| ₹453.25 | +3.30 | +0.7% | ₹449.01 | ₹453.25 | ₹447.50 | 1,020,183 | |
| ₹449.95 | +10.16 | +2.3% | ₹440.99 | ₹449.95 | ₹440.13 | 489,617 | |
| ₹439.79 | +0.02 | 0.0% | ₹441.00 | ₹443.80 | ₹438.40 | 433,095 | |
| ₹439.77 | -0.23 | -0.1% | ₹438.90 | ₹445.35 | ₹437.50 | 471,974 | |
| ₹440.00 | -1.25 | -0.3% | ₹441.85 | ₹441.85 | ₹437.00 | 955,560 | |
| ₹441.25 | +0.55 | +0.1% | ₹442.00 | ₹443.38 | ₹439.03 | 209,346 | |
| ₹440.70 | +4.30 | +1.0% | ₹437.95 | ₹443.50 | ₹437.01 | 382,111 | |
| ₹436.40 | -5.10 | -1.2% | ₹440.35 | ₹440.80 | ₹436.00 | 327,539 | |
| ₹441.50 | -2.00 | -0.5% | ₹439.64 | ₹443.99 | ₹438.50 | 390,914 | |
| ₹443.50 | +4.50 | +1.0% | ₹439.00 | ₹443.94 | ₹438.00 | 744,612 |
- Ticker
- BSE:EMBASSY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 27, 2026
Embassy REIT Leases 6.4 MSF in FY2026 and Grows Net Operating Income by 15%; Guides to Double-Digit Growth in FY2027 for the Second Consecutive Year
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 48 slides
Latest news
Embassy REIT Leases 6.4 MSF in FY2026 and Grows Net Operating Income by 15%; Guides to Double-Digit Growth in FY2027 for the Second Consecutive Year
Apr 27, 2026
Closed ₹426.00 (-1.4%) on Apr 28, 2026
Embassy REIT Delivers Robust 17% YoY Revenue Growth in Q3 FY2026; Evaluates Acquisition of Embassy Zenith, a 0.4 MSF Prime Office Asset in Bengaluru
Feb 6, 2026
Closed ₹453.00 (+2.5%) on Feb 9, 2026
Embassy REIT Announces Rs. 8,520 million Acquisition of a Marquee Office Asset in Bengaluru
Dec 3, 2025
Closed ₹448.57 (+2.5%) on Dec 3, 2025
Embassy REIT Reports Stellar Q2 FY2026: Quarterly Distributions Hit All-Time High with 12% YoY Growth, Occupancy at 93%
Nov 5, 2025
Closed ₹429.99 (-0.5%) on Nov 6, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 29 slides · Jul 24, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 28 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 57 slides · Apr 27, 2026
Embassy Office Parks REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 27, 2026 · oldest 2025
- Decks
- 14 decks · latest Jul 30, 2026
Where Embassy Office Parks REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMBASSY.RR · Home listing | NSE | India | INR |
| BSE:EMBASSY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Embassy Office Parks REIT.