Stock listing

BSE:EMAMIREAL Emami Realty Limited Share Price

Indian listing (BSE) of Emami Realty Limited · home listing NSE:EMAMIREAL

Follow Emami Realty Limited into a list and get an email when it puts out news.

Home listing price · NSE:EMAMIREAL

₹67.52 INR +0.16 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EMAMIREAL

Past year -29.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹64.11 – ₹69.00 INRNov 2, 2026
Volume: 3,348 sharesNov 2, 2026
Market cap: ₹3.51B INRAt the close on Nov 2, 2026 · price × 52.03M shares outstanding
52-week range: ₹48.20 – ₹115.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹819,804 INRMedian day 8,902 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EMAMIREAL · Home	₹67.52 INR	+0.16 (+0.2%)	3,348	₹64.11	₹69.00	₹64.11	₹67.36	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EMAMIREAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹67.52	+0.16	+0.2%	₹64.11	₹69.00	₹64.11	3,348
Fri, Oct 30	₹67.36	-1.27	-1.9%	₹68.97	₹69.00	₹66.05	14,799
Thu, Oct 29	₹68.63	+1.08	+1.6%	₹67.61	₹69.77	₹67.50	7,245
Wed, Oct 28	₹67.55	-0.99	-1.4%	₹67.75	₹69.30	₹67.50	2,161
Tue, Oct 27	₹68.54	-1.12	-1.6%	₹68.35	₹69.90	₹67.35	11,329
Mon, Oct 26	₹69.66	+1.16	+1.7%	₹68.50	₹71.68	₹68.50	8,331
Fri, Oct 23	₹68.50	0.00	0.0%	₹66.40	₹69.72	₹66.40	16,597
Thu, Oct 22	₹68.50	0.00	0.0%	₹68.50	₹70.00	₹67.01	16,623
Wed, Oct 21	₹68.50	0.00	0.0%	₹69.13	₹69.13	₹67.75	17,102
Mon, Oct 19	₹68.50	0.00	0.0%	₹68.50	₹69.95	₹68.16	3,904
Fri, Oct 16	₹68.50	-0.30	-0.4%	₹69.70	₹70.70	₹67.18	3,684
Thu, Oct 15	₹68.80	-0.24	-0.3%	₹70.00	₹72.70	₹68.25	3,663
Wed, Oct 14	₹69.04	+0.02	0.0%	₹69.90	₹69.90	₹68.50	6,609
Tue, Oct 13	₹69.02	+0.70	+1.0%	₹68.79	₹70.05	₹68.50	3,453
Mon, Oct 12	₹68.32	-0.61	-0.9%	₹69.00	₹70.35	₹66.16	15,901
Fri, Oct 9	₹68.93	+1.17	+1.7%	₹68.00	₹71.00	₹67.70	6,996
Thu, Oct 8	₹67.76	-1.36	-2.0%	₹65.25	₹71.50	₹65.25	13,138
Wed, Oct 7	₹69.12	+0.69	+1.0%	₹68.50	₹69.90	₹68.50	5,649
Tue, Oct 6	₹68.43	+0.37	+0.5%	₹69.00	₹69.90	₹66.50	5,789
Mon, Oct 5	₹68.06	+0.92	+1.4%	₹67.14	₹69.65	₹67.14	7,528
Fri, Oct 2	₹67.14	0.00	0.0%	₹67.14	₹67.14	₹67.14	0
Thu, Oct 1	₹67.14	-0.29	-0.4%	₹67.10	₹69.43	₹67.00	5,743
Wed, Sep 30	₹67.43	+0.49	+0.7%	₹67.70	₹68.49	₹66.95	5,618
Tue, Sep 29	₹66.94	-0.20	-0.3%	₹68.20	₹68.20	₹66.20	2,736
Mon, Sep 28	₹67.14	-1.26	-1.8%	₹70.80	₹70.90	₹65.25	2,401
Fri, Sep 25	₹68.40	-0.63	-0.9%	₹68.69	₹70.00	₹67.06	28,025
Thu, Sep 24	₹69.03	-0.55	-0.8%	₹69.75	₹69.90	₹68.00	6,575
Wed, Sep 23	₹69.58	+1.58	+2.3%	₹69.00	₹71.40	₹69.00	38,442
Tue, Sep 22	₹68.00	+1.01	+1.5%	₹68.80	₹68.80	₹67.20	24,259
Mon, Sep 21	₹66.99	-0.19	-0.3%	₹67.10	₹68.80	₹66.10	6,794
Fri, Sep 18	₹67.18	-0.69	-1.0%	₹69.40	₹69.40	₹66.15	3,888
Thu, Sep 17	₹67.87	+1.56	+2.4%	₹68.40	₹68.40	₹66.00	1,930
Wed, Sep 16	₹66.31	-1.14	-1.7%	₹67.00	₹68.90	₹66.31	8,902
Tue, Sep 15	₹67.45	-2.35	-3.4%	₹68.10	₹69.90	₹67.05	5,992
Mon, Sep 14	₹69.80	0.00	0.0%	₹69.80	₹69.80	₹69.80	0
Fri, Sep 11	₹69.80	-2.51	-3.5%	₹72.31	₹74.50	₹69.16	14,904
Thu, Sep 10	₹72.31	+3.31	+4.8%	₹72.00	₹72.45	₹70.00	43,862
Wed, Sep 9	₹69.00	+2.82	+4.3%	₹65.30	₹69.48	₹65.30	19,551
Tue, Sep 8	₹66.18	-1.44	-2.1%	₹67.62	₹67.70	₹65.70	12,331
Mon, Sep 7	₹67.62	+0.88	+1.3%	₹66.99	₹68.99	₹65.75	16,845
Fri, Sep 4	₹66.74	-1.96	-2.9%	₹69.29	₹69.30	₹65.70	24,880
Thu, Sep 3	₹68.70	+0.72	+1.1%	₹68.90	₹69.40	₹67.00	17,524
Wed, Sep 2	₹67.98	-0.59	-0.9%	₹68.57	₹69.30	₹67.85	14,408
Tue, Sep 1	₹68.57	-0.88	-1.3%	₹69.84	₹69.84	₹67.00	3,969
Mon, Aug 31	₹69.45	-0.71	-1.0%	₹68.05	₹69.70	₹68.05	10,252
Fri, Aug 28	₹70.16	+2.59	+3.8%	₹68.99	₹70.90	₹67.10	10,252
Thu, Aug 27	₹67.57	-0.65	-1.0%	₹68.22	₹68.22	₹66.78	12,387
Wed, Aug 26	₹68.22	+0.01	0.0%	₹68.21	₹70.70	₹68.07	19,709
Tue, Aug 25	₹68.21	-1.87	-2.7%	₹70.50	₹71.00	₹68.07	13,286
Mon, Aug 24	₹70.08	-0.45	-0.6%	₹70.95	₹72.38	₹69.00	8,723
Fri, Aug 21	₹70.53	-0.93	-1.3%	₹72.00	₹72.00	₹70.23	10,438
Thu, Aug 20	₹71.46	+0.40	+0.6%	₹71.25	₹73.38	₹71.10	9,172
Wed, Aug 19	₹71.06	-2.41	-3.3%	₹73.35	₹74.60	₹70.05	17,120
Tue, Aug 18	₹73.47	-1.42	-1.9%	₹74.01	₹76.19	₹73.00	7,601
Mon, Aug 17	₹74.89	-0.38	-0.5%	₹76.29	₹76.50	₹74.88	4,021
Fri, Aug 14	₹75.27	+0.46	+0.6%	₹75.39	₹76.30	₹74.37	10,815
Thu, Aug 13	₹74.81	-2.01	-2.6%	₹76.00	₹77.50	₹74.00	23,423
Wed, Aug 12	₹76.82	+0.95	+1.3%	₹75.00	₹78.27	₹75.00	7,929
Tue, Aug 11	₹75.87	+2.68	+3.7%	₹73.20	₹75.87	₹73.20	13,901
Mon, Aug 10	₹73.19	-1.54	-2.1%	₹74.73	₹75.68	₹73.00	7,560
Fri, Aug 7	₹74.73	-1.92	-2.5%	₹76.00	₹76.00	₹73.73	16,707
Thu, Aug 6	₹76.65	-2.36	-3.0%	₹79.49	₹80.87	₹75.20	47,392
Wed, Aug 5	₹79.01	+1.91	+2.5%	₹78.00	₹79.50	₹77.00	6,586
Tue, Aug 4	₹77.10	-1.18	-1.5%	₹80.79	₹80.79	₹77.10	7,174
Mon, Aug 3	₹78.28	-0.14	-0.2%	₹76.85	₹81.50	₹76.85	9,953

Ticker: BSE:EMAMIREAL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

Latest news

Press Release Jul 30 2025

Jul 30, 2025

Press Release Nov 30 2024

Nov 30, 2024

Press Release Nov 28 2024

Nov 28, 2024

All Emami Realty Limited news

Emami Realty Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in all · newest Jul 30, 2025 · oldest 2024

Where Emami Realty Limited is listed

Listing	Exchange	Country	Currency
NSE:EMAMIREAL · Home listing	NSE	India	INR
BSE:EMAMIREAL · This page	BSE	India	INR