Stock listing
BSE:EMAINDIA EMA India Limited Share Price
Follow EMA India Limited into a list and get an email when it puts out news.
Share price · BSE:EMAINDIA
₹610.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹610.00 – ₹612.95 INROct 30, 2026
- Volume
- 117 sharesOct 30, 2026
- 52-week range
- ₹373.90 – ₹876.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹443,996 INRMedian day 399 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EMAINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹610.00 | 0.00 | 0.0% | ₹612.95 | ₹612.95 | ₹610.00 | 117 | |
| ₹610.00 | +12.05 | +2.0% | ₹597.95 | ₹610.00 | ₹597.95 | 33 | |
| ₹597.95 | 0.00 | 0.0% | ₹597.95 | ₹597.95 | ₹597.95 | 0 | |
| ₹597.95 | 0.00 | 0.0% | ₹597.95 | ₹597.95 | ₹597.95 | 0 | |
| ₹597.95 | -0.80 | -0.1% | ₹597.50 | ₹598.00 | ₹568.85 | 58 | |
| ₹598.75 | -31.50 | -5.0% | ₹631.00 | ₹631.00 | ₹598.75 | 35 | |
| ₹630.25 | -33.15 | -5.0% | ₹635.60 | ₹636.10 | ₹630.25 | 218 | |
| ₹663.40 | -34.90 | -5.0% | ₹698.30 | ₹698.30 | ₹663.40 | 84 | |
| ₹698.30 | -36.70 | -5.0% | ₹698.30 | ₹698.30 | ₹698.25 | 122 | |
| ₹735.00 | -3.00 | -0.4% | ₹774.90 | ₹774.90 | ₹710.00 | 172 | |
| ₹738.00 | +15.40 | +2.1% | ₹752.95 | ₹752.95 | ₹710.05 | 1,433 | |
| ₹722.60 | +34.40 | +5.0% | ₹722.60 | ₹722.60 | ₹701.00 | 1,239 | |
| ₹688.20 | +32.75 | +5.0% | ₹688.20 | ₹688.20 | ₹625.00 | 993 | |
| ₹655.45 | +31.20 | +5.0% | ₹655.45 | ₹655.45 | ₹655.40 | 2,290 | |
| ₹624.25 | +29.70 | +5.0% | ₹624.25 | ₹624.25 | ₹624.25 | 926 | |
| ₹594.55 | +28.30 | +5.0% | ₹567.00 | ₹594.55 | ₹567.00 | 23 | |
| ₹566.25 | 0.00 | 0.0% | ₹554.95 | ₹566.25 | ₹554.95 | 604 | |
| ₹566.25 | -11.55 | -2.0% | ₹570.00 | ₹570.00 | ₹566.25 | 50 | |
| ₹577.80 | -11.75 | -2.0% | ₹577.80 | ₹577.80 | ₹577.80 | 43 | |
| ₹589.55 | +11.55 | +2.0% | ₹589.55 | ₹589.55 | ₹589.55 | 81 | |
| ₹578.00 | 0.00 | 0.0% | ₹578.00 | ₹578.00 | ₹578.00 | 101 | |
| ₹578.00 | +10.50 | +1.9% | ₹556.15 | ₹578.00 | ₹556.15 | 1,966 | |
| ₹567.50 | -11.55 | -2.0% | ₹567.50 | ₹567.50 | ₹567.50 | 92 | |
| ₹579.05 | -11.80 | -2.0% | ₹579.05 | ₹579.05 | ₹579.05 | 53 | |
| ₹590.85 | -12.05 | -2.0% | ₹590.85 | ₹590.85 | ₹590.85 | 282 | |
| ₹602.90 | -12.30 | -2.0% | ₹602.90 | ₹602.90 | ₹602.90 | 107 | |
| ₹615.20 | +2.00 | +0.3% | ₹601.00 | ₹615.20 | ₹600.95 | 311 | |
| ₹613.20 | +12.00 | +2.0% | ₹589.20 | ₹613.20 | ₹589.20 | 1,463 | |
| ₹601.20 | -3.00 | -0.5% | ₹601.20 | ₹601.20 | ₹592.15 | 592 | |
| ₹604.20 | -12.30 | -2.0% | ₹604.20 | ₹604.20 | ₹604.20 | 487 | |
| ₹616.50 | -12.55 | -2.0% | ₹616.50 | ₹616.50 | ₹616.50 | 740 | |
| ₹629.05 | -12.80 | -2.0% | ₹642.00 | ₹642.00 | ₹629.05 | 392 | |
| ₹641.85 | -12.70 | -1.9% | ₹641.50 | ₹642.00 | ₹641.50 | 580 | |
| ₹654.55 | -13.35 | -2.0% | ₹656.00 | ₹656.00 | ₹654.55 | 736 | |
| ₹667.90 | +6.90 | +1.0% | ₹661.00 | ₹672.00 | ₹647.80 | 439 | |
| ₹661.00 | -11.30 | -1.7% | ₹685.00 | ₹685.00 | ₹660.00 | 46 | |
| ₹672.30 | -13.70 | -2.0% | ₹672.35 | ₹672.35 | ₹672.30 | 210 | |
| ₹686.00 | -14.00 | -2.0% | ₹700.00 | ₹700.00 | ₹686.00 | 753 | |
| ₹700.00 | -0.55 | -0.1% | ₹700.00 | ₹708.00 | ₹698.00 | 669 | |
| ₹700.55 | -14.25 | -2.0% | ₹714.80 | ₹714.80 | ₹700.55 | 2,687 | |
| ₹714.80 | +5.80 | +0.8% | ₹720.00 | ₹720.00 | ₹700.00 | 1,178 | |
| ₹709.00 | -0.95 | -0.1% | ₹710.00 | ₹710.00 | ₹699.00 | 268 | |
| ₹709.95 | +13.55 | +1.9% | ₹700.25 | ₹710.20 | ₹682.50 | 2,546 | |
| ₹696.40 | -14.20 | -2.0% | ₹711.90 | ₹714.40 | ₹696.40 | 667 | |
| ₹710.60 | -3.05 | -0.4% | ₹726.95 | ₹727.80 | ₹699.40 | 406 | |
| ₹713.65 | +13.95 | +2.0% | ₹713.65 | ₹713.65 | ₹690.00 | 798 | |
| ₹699.70 | +13.70 | +2.0% | ₹699.70 | ₹699.70 | ₹699.70 | 7 | |
| ₹686.00 | +13.45 | +2.0% | ₹686.00 | ₹686.00 | ₹685.00 | 235 | |
| ₹672.55 | +13.15 | +2.0% | ₹672.55 | ₹672.55 | ₹647.00 | 1,355 | |
| ₹659.40 | +12.90 | +2.0% | ₹659.40 | ₹659.40 | ₹659.40 | 203 | |
| ₹646.50 | +12.65 | +2.0% | ₹646.50 | ₹646.50 | ₹646.50 | 175 | |
| ₹633.85 | +12.40 | +2.0% | ₹633.85 | ₹633.85 | ₹633.85 | 1,656 | |
| ₹621.45 | +12.05 | +2.0% | ₹598.00 | ₹621.45 | ₹597.25 | 778 | |
| ₹609.40 | -12.05 | -1.9% | ₹621.45 | ₹621.45 | ₹609.05 | 3,689 | |
| ₹621.45 | -12.65 | -2.0% | ₹642.40 | ₹646.70 | ₹621.45 | 865 | |
| ₹634.10 | +12.40 | +2.0% | ₹609.30 | ₹634.10 | ₹609.30 | 3,537 | |
| ₹621.70 | -12.65 | -2.0% | ₹621.70 | ₹621.70 | ₹621.70 | 298 | |
| ₹634.35 | -12.90 | -2.0% | ₹634.35 | ₹634.35 | ₹634.35 | 451 | |
| ₹647.25 | -13.20 | -2.0% | ₹647.25 | ₹647.25 | ₹647.25 | 177 | |
| ₹660.45 | -13.45 | -2.0% | ₹660.45 | ₹660.45 | ₹660.45 | 277 | |
| ₹673.90 | -13.75 | -2.0% | ₹680.00 | ₹680.00 | ₹673.90 | 804 | |
| ₹687.65 | -14.00 | -2.0% | ₹705.00 | ₹705.00 | ₹687.65 | 228 | |
| ₹701.65 | +13.65 | +2.0% | ₹690.00 | ₹701.70 | ₹674.30 | 655 | |
| ₹688.00 | -14.00 | -2.0% | ₹688.00 | ₹716.00 | ₹688.00 | 844 |
- Ticker
- BSE:EMAINDIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement Under Regulation 30 (LODR) - Appointment Of Chief Financial Officer (CFO)
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹566.25 (-2.0%) on Oct 6, 2026
Ema India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹567.50 (-2.0%) on Sep 28, 2026
Ema India Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹616.50 (-2.0%) on Sep 16, 2026
Ema India Limited Press Release Sep 13 2026
Sep 13, 2026
Closed ₹629.05 (-2.0%) on Sep 15, 2026
Ema India Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹661.00 (-1.7%) on Sep 8, 2026
EMA India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 40 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about EMA India Limited.