Stock listing
BSE:ELPROINTL Elpro International Ltd Share Price
Indian listing (BSE) of Elpro International Ltd · home listing NSE:ELPROINTL
Follow Elpro International Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ELPROINTL
₹167.12 INR -2.44 (-1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ELPROINTL · Data provided by Twelve Data
- Day range
- ₹162.70 – ₹170.99 INRNov 2, 2026
- Volume
- 6,378 sharesNov 2, 2026
- Traded on an average day
- ₹4.62M INRMedian day 9,798 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELPROINTL · Home | ₹167.12 INR | -2.44 (-1.4%) | 6,378 | ₹162.70 | ₹170.99 | ₹162.70 | ₹169.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ELPROINTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.12 | -2.44 | -1.4% | ₹162.70 | ₹170.99 | ₹162.70 | 6,378 | |
| ₹169.56 | +4.50 | +2.7% | ₹165.06 | ₹170.00 | ₹165.06 | 5,177 | |
| ₹165.06 | +0.93 | +0.6% | ₹164.00 | ₹166.50 | ₹164.00 | 5,084 | |
| ₹164.13 | -2.37 | -1.4% | ₹166.50 | ₹166.50 | ₹164.13 | 525 | |
| ₹166.50 | +2.39 | +1.5% | ₹166.11 | ₹167.01 | ₹166.11 | 307 | |
| ₹164.11 | -0.67 | -0.4% | ₹162.60 | ₹167.40 | ₹162.60 | 4,195 | |
| ₹164.78 | -1.65 | -1.0% | ₹166.40 | ₹170.00 | ₹163.00 | 10,045 | |
| ₹166.43 | -0.57 | -0.3% | ₹166.17 | ₹170.20 | ₹166.17 | 2,178 | |
| ₹167.00 | -3.26 | -1.9% | ₹173.70 | ₹173.70 | ₹166.60 | 4,684 | |
| ₹170.26 | -1.89 | -1.1% | ₹170.17 | ₹173.98 | ₹166.00 | 4,931 | |
| ₹172.15 | -0.45 | -0.3% | ₹170.87 | ₹174.00 | ₹170.87 | 3,439 | |
| ₹172.60 | -0.39 | -0.2% | ₹172.50 | ₹173.01 | ₹172.50 | 1,229 | |
| ₹172.99 | +0.20 | +0.1% | ₹173.00 | ₹174.25 | ₹172.10 | 2,381 | |
| ₹172.79 | -1.17 | -0.7% | ₹172.55 | ₹173.50 | ₹172.48 | 8,402 | |
| ₹173.96 | +1.47 | +0.9% | ₹172.51 | ₹174.90 | ₹172.00 | 3,754 | |
| ₹172.49 | -2.04 | -1.2% | ₹174.94 | ₹174.94 | ₹172.11 | 4,955 | |
| ₹174.53 | -0.33 | -0.2% | ₹174.90 | ₹175.90 | ₹170.00 | 10,448 | |
| ₹174.86 | +0.47 | +0.3% | ₹174.75 | ₹175.98 | ₹171.98 | 11,930 | |
| ₹174.39 | -0.20 | -0.1% | ₹173.72 | ₹174.75 | ₹172.08 | 1,613 | |
| ₹174.59 | +0.28 | +0.2% | ₹172.01 | ₹174.75 | ₹171.82 | 12,341 | |
| ₹174.31 | +0.31 | +0.2% | ₹173.13 | ₹174.75 | ₹171.25 | 8,080 | |
| ₹174.00 | +3.53 | +2.1% | ₹170.40 | ₹174.10 | ₹170.40 | 2,626 | |
| ₹170.47 | -2.05 | -1.2% | ₹172.54 | ₹172.88 | ₹169.81 | 23,149 | |
| ₹172.52 | +0.72 | +0.4% | ₹171.45 | ₹174.00 | ₹171.40 | 9,798 | |
| ₹171.80 | -0.21 | -0.1% | ₹172.50 | ₹172.51 | ₹170.40 | 2,672 | |
| ₹172.01 | +0.51 | +0.3% | ₹171.50 | ₹174.40 | ₹170.45 | 3,141 | |
| ₹171.50 | -0.74 | -0.4% | ₹171.46 | ₹172.89 | ₹171.08 | 3,459 | |
| ₹172.24 | +0.84 | +0.5% | ₹168.25 | ₹174.08 | ₹165.05 | 8,639 | |
| ₹171.40 | -1.13 | -0.7% | ₹172.53 | ₹175.00 | ₹170.10 | 12,983 | |
| ₹172.53 | -0.73 | -0.4% | ₹172.86 | ₹174.58 | ₹170.97 | 15,621 | |
| ₹173.26 | -0.25 | -0.1% | ₹174.11 | ₹174.11 | ₹173.01 | 1,210 | |
| ₹173.51 | +0.66 | +0.4% | ₹174.14 | ₹174.50 | ₹173.50 | 7,268 | |
| ₹172.85 | -0.39 | -0.2% | ₹173.50 | ₹174.89 | ₹171.90 | 17,260 | |
| ₹173.24 | -0.52 | -0.3% | ₹173.40 | ₹174.74 | ₹172.80 | 10,781 | |
| ₹173.76 | -1.11 | -0.6% | ₹175.80 | ₹175.80 | ₹173.45 | 11,047 | |
| ₹174.87 | +0.70 | +0.4% | ₹176.00 | ₹176.00 | ₹174.17 | 5,075 | |
| ₹174.17 | -0.88 | -0.5% | ₹177.95 | ₹177.95 | ₹174.01 | 4,832 | |
| ₹175.05 | +1.05 | +0.6% | ₹175.00 | ₹177.58 | ₹174.41 | 10,857 | |
| ₹174.00 | -0.44 | -0.3% | ₹173.66 | ₹174.94 | ₹173.58 | 3,631 | |
| ₹174.44 | +0.58 | +0.3% | ₹174.00 | ₹175.40 | ₹172.06 | 57,329 | |
| ₹173.86 | -1.15 | -0.7% | ₹175.48 | ₹175.48 | ₹173.62 | 17,302 | |
| ₹175.01 | +1.04 | +0.6% | ₹175.00 | ₹176.13 | ₹173.73 | 9,627 | |
| ₹173.97 | -0.74 | -0.4% | ₹174.10 | ₹176.00 | ₹173.70 | 21,712 | |
| ₹174.71 | +1.50 | +0.9% | ₹175.01 | ₹175.87 | ₹174.29 | 7,211 | |
| ₹173.21 | -1.39 | -0.8% | ₹173.50 | ₹174.90 | ₹173.00 | 7,299 | |
| ₹174.60 | +0.09 | +0.1% | ₹174.51 | ₹176.26 | ₹174.00 | 10,307 | |
| ₹174.51 | -0.62 | -0.4% | ₹175.10 | ₹176.19 | ₹173.98 | 16,979 | |
| ₹175.13 | -0.34 | -0.2% | ₹175.15 | ₹176.39 | ₹175.00 | 12,806 | |
| ₹175.47 | -0.97 | -0.5% | ₹175.42 | ₹177.00 | ₹175.08 | 18,447 | |
| ₹176.44 | +1.34 | +0.8% | ₹175.81 | ₹176.80 | ₹175.00 | 33,053 | |
| ₹175.10 | -0.48 | -0.3% | ₹175.15 | ₹176.92 | ₹175.00 | 35,363 | |
| ₹175.58 | +0.26 | +0.1% | ₹179.75 | ₹179.75 | ₹175.10 | 13,682 | |
| ₹175.32 | +0.47 | +0.3% | ₹180.00 | ₹180.00 | ₹175.00 | 25,915 | |
| ₹174.85 | +0.12 | +0.1% | ₹174.02 | ₹175.62 | ₹174.02 | 6,400 | |
| ₹174.73 | +0.24 | +0.1% | ₹172.55 | ₹175.40 | ₹171.80 | 31,907 | |
| ₹174.49 | -0.35 | -0.2% | ₹174.00 | ₹178.00 | ₹174.00 | 34,121 | |
| ₹174.84 | -0.69 | -0.4% | ₹170.01 | ₹175.96 | ₹170.01 | 28,030 | |
| ₹175.53 | -4.53 | -2.5% | ₹177.40 | ₹179.00 | ₹172.17 | 92,990 | |
| ₹180.06 | +2.08 | +1.2% | ₹178.93 | ₹180.89 | ₹178.05 | 531,761 | |
| ₹177.98 | -0.60 | -0.3% | ₹177.14 | ₹178.58 | ₹177.01 | 76,236 | |
| ₹178.58 | -0.32 | -0.2% | ₹178.29 | ₹179.19 | ₹178.00 | 156,248 | |
| ₹178.90 | +0.53 | +0.3% | ₹178.50 | ₹179.80 | ₹178.00 | 67,359 | |
| ₹178.37 | +1.37 | +0.8% | ₹177.00 | ₹179.00 | ₹176.51 | 68,128 |
- Ticker
- BSE:ELPROINTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Promoter pledges cross 90% threshold in more companies, may spur funding pressure in some pockets
Latest news
Promoter pledges cross 90% threshold in more companies, may spur funding pressure in some pockets
Aug 4, 2026
Closed ₹178.58 (-0.2%) on Aug 5, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 13 slides · June 2024
Elpro International Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2024
Where Elpro International Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELPROINTL · Home listing | NSE | India | INR |
| BSE:ELPROINTL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Elpro International Ltd.