Stock listing
BSE:ELPROINTL Elpro International Ltd Share Price
Follow Elpro International Ltd into a list and get an email when it puts out news.
Share price · BSE:ELPROINTL
₹168.50 INR +2.00 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹165.15 – ₹168.50 INROct 30, 2026
- Volume
- 284 sharesOct 30, 2026
- 52-week range
- ₹71.20 – ₹183.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹572,295 INRMedian day 1,885 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELPROINTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹168.50 | +2.00 | +1.2% | ₹167.70 | ₹168.50 | ₹165.15 | 284 | |
| ₹166.50 | +1.50 | +0.9% | ₹163.35 | ₹166.50 | ₹163.35 | 1,086 | |
| ₹165.00 | -2.00 | -1.2% | ₹166.00 | ₹166.00 | ₹165.00 | 300 | |
| ₹167.00 | +2.75 | +1.7% | ₹171.40 | ₹171.40 | ₹164.30 | 74 | |
| ₹164.25 | -1.95 | -1.2% | ₹165.10 | ₹167.40 | ₹163.20 | 841 | |
| ₹166.20 | +1.10 | +0.7% | ₹165.10 | ₹167.00 | ₹162.00 | 3,721 | |
| ₹165.10 | -2.00 | -1.2% | ₹167.10 | ₹170.00 | ₹164.75 | 2,348 | |
| ₹167.10 | -3.85 | -2.3% | ₹170.10 | ₹171.00 | ₹166.80 | 1,859 | |
| ₹170.95 | -1.15 | -0.7% | ₹171.05 | ₹171.50 | ₹168.70 | 1,631 | |
| ₹172.10 | -0.10 | -0.1% | ₹171.10 | ₹172.10 | ₹171.10 | 504 | |
| ₹172.20 | 0.00 | 0.0% | ₹172.20 | ₹172.20 | ₹172.20 | 0 | |
| ₹172.20 | -1.00 | -0.6% | ₹172.55 | ₹173.50 | ₹172.00 | 2,079 | |
| ₹173.20 | +0.70 | +0.4% | ₹172.50 | ₹173.50 | ₹172.50 | 4,951 | |
| ₹172.50 | -0.05 | 0.0% | ₹172.40 | ₹175.00 | ₹172.40 | 431 | |
| ₹172.55 | -2.70 | -1.5% | ₹172.55 | ₹174.00 | ₹172.50 | 693 | |
| ₹175.25 | +0.70 | +0.4% | ₹174.05 | ₹176.60 | ₹171.85 | 3,220 | |
| ₹174.55 | +0.75 | +0.4% | ₹175.00 | ₹175.50 | ₹172.50 | 6,243 | |
| ₹173.80 | -1.00 | -0.6% | ₹173.00 | ₹174.75 | ₹173.00 | 530 | |
| ₹174.80 | +0.55 | +0.3% | ₹172.55 | ₹175.00 | ₹172.50 | 7,669 | |
| ₹174.25 | +0.25 | +0.1% | ₹172.00 | ₹174.75 | ₹172.00 | 15,026 | |
| ₹174.00 | +2.10 | +1.2% | ₹171.50 | ₹174.00 | ₹171.50 | 4,638 | |
| ₹171.90 | -0.30 | -0.2% | ₹171.80 | ₹174.00 | ₹170.75 | 1,236 | |
| ₹172.20 | +0.35 | +0.2% | ₹171.20 | ₹172.75 | ₹170.75 | 2,025 | |
| ₹171.85 | -0.20 | -0.1% | ₹170.35 | ₹173.65 | ₹170.30 | 590 | |
| ₹172.05 | +1.30 | +0.8% | ₹170.75 | ₹175.25 | ₹170.25 | 645 | |
| ₹170.75 | -0.50 | -0.3% | ₹170.75 | ₹171.90 | ₹170.75 | 668 | |
| ₹171.25 | -0.35 | -0.2% | ₹168.05 | ₹172.00 | ₹165.00 | 947 | |
| ₹171.60 | -0.30 | -0.2% | ₹174.80 | ₹174.80 | ₹171.60 | 531 | |
| ₹171.90 | -2.60 | -1.5% | ₹171.95 | ₹175.00 | ₹170.75 | 8,252 | |
| ₹174.50 | +0.40 | +0.2% | ₹175.00 | ₹175.00 | ₹172.45 | 60 | |
| ₹174.10 | +2.00 | +1.2% | ₹174.10 | ₹174.10 | ₹173.10 | 339 | |
| ₹172.10 | -1.45 | -0.8% | ₹173.40 | ₹173.90 | ₹169.35 | 12,603 | |
| ₹173.55 | -0.20 | -0.1% | ₹173.40 | ₹174.00 | ₹172.65 | 2,146 | |
| ₹173.75 | -1.20 | -0.7% | ₹174.95 | ₹174.95 | ₹171.00 | 610 | |
| ₹174.95 | -1.20 | -0.7% | ₹173.65 | ₹175.00 | ₹173.65 | 1,148 | |
| ₹176.15 | +2.35 | +1.4% | ₹174.15 | ₹178.00 | ₹173.95 | 331 | |
| ₹173.80 | -1.20 | -0.7% | ₹173.25 | ₹177.05 | ₹173.25 | 1,911 | |
| ₹175.00 | +1.90 | +1.1% | ₹175.40 | ₹175.55 | ₹174.75 | 1,050 | |
| ₹173.10 | -0.45 | -0.3% | ₹175.00 | ₹175.00 | ₹172.00 | 1,110 | |
| ₹173.55 | -0.80 | -0.5% | ₹174.00 | ₹175.00 | ₹173.40 | 1,502 | |
| ₹174.35 | -0.05 | 0.0% | ₹172.00 | ₹175.05 | ₹172.00 | 2,084 | |
| ₹174.40 | +0.10 | +0.1% | ₹183.25 | ₹183.25 | ₹173.40 | 3,787 | |
| ₹174.30 | +0.50 | +0.3% | ₹175.00 | ₹175.00 | ₹174.30 | 263 | |
| ₹173.80 | -0.45 | -0.3% | ₹175.00 | ₹175.00 | ₹173.05 | 2,110 | |
| ₹174.25 | -0.40 | -0.2% | ₹175.55 | ₹175.55 | ₹174.20 | 3,348 | |
| ₹174.65 | -0.40 | -0.2% | ₹175.80 | ₹176.05 | ₹174.10 | 1,173 | |
| ₹175.05 | -0.10 | -0.1% | ₹175.90 | ₹176.00 | ₹175.00 | 2,187 | |
| ₹175.15 | 0.00 | 0.0% | ₹175.50 | ₹177.60 | ₹175.15 | 244 | |
| ₹175.15 | +0.70 | +0.4% | ₹176.00 | ₹176.00 | ₹175.00 | 653 | |
| ₹174.45 | -1.65 | -0.9% | ₹175.45 | ₹175.45 | ₹174.05 | 4,718 | |
| ₹176.10 | +1.00 | +0.6% | ₹177.20 | ₹177.20 | ₹175.15 | 271 | |
| ₹175.10 | +0.25 | +0.1% | ₹175.10 | ₹177.25 | ₹174.80 | 12,859 | |
| ₹174.85 | +0.10 | +0.1% | ₹175.00 | ₹175.50 | ₹173.95 | 2,589 | |
| ₹174.75 | +0.55 | +0.3% | ₹171.00 | ₹175.25 | ₹171.00 | 3,308 | |
| ₹174.20 | -0.75 | -0.4% | ₹170.00 | ₹176.80 | ₹170.00 | 2,670 | |
| ₹174.95 | -0.10 | -0.1% | ₹174.05 | ₹175.55 | ₹174.00 | 1,504 | |
| ₹175.05 | -4.70 | -2.6% | ₹183.35 | ₹183.35 | ₹172.25 | 16,797 | |
| ₹179.75 | +1.90 | +1.1% | ₹178.40 | ₹180.40 | ₹178.40 | 4,017 | |
| ₹177.85 | -0.65 | -0.4% | ₹178.30 | ₹178.55 | ₹176.70 | 4,281 | |
| ₹178.50 | +0.20 | +0.1% | ₹178.35 | ₹178.90 | ₹178.00 | 9,231 | |
| ₹178.30 | +0.10 | +0.1% | ₹178.05 | ₹179.30 | ₹178.00 | 5,225 | |
| ₹178.20 | +1.20 | +0.7% | ₹177.00 | ₹178.40 | ₹177.00 | 10,951 | |
| ₹177.00 | -0.10 | -0.1% | ₹177.00 | ₹177.40 | ₹176.45 | 13,045 | |
| ₹177.10 | +0.05 | 0.0% | ₹176.95 | ₹177.40 | ₹173.15 | 6,668 |
- Ticker
- BSE:ELPROINTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹173.20 (+0.4%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹174.80 (+0.3%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹174.00 (+1.2%) on Sep 30, 2026
Elpro International Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹174.00 (+1.2%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹174.00 (+1.2%) on Sep 30, 2026
Elpro International Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹174.95 (-0.7%) on Sep 9, 2026
Elpro International Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹175.05 (-0.1%) on Aug 24, 2026
Elpro International Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹175.10 (+0.1%) on Aug 17, 2026
Elpro International Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹174.20 (-0.4%) on Aug 12, 2026
Elpro International Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹177.85 (-0.4%) on Aug 6, 2026
Decks
Investor Presentation (November 2017)
Investor deck · 28 slides · November 2017
Investor Presentation (July 2017)
Investor deck · 27 slides · July 2017
Investor Presentation (June 2015)
Investor deck · 27 slides · June 2015
Elpro International Ltd on 6ix
- News releases
- 40 in the last 12 months · 92 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 3 decks · latest November 2017
Log in to ask 6ix AI your own questions about Elpro International Ltd.