Stock listing
BSE:ELIXIR Elixir Capital Ltd Share Price
Follow Elixir Capital Ltd into a list and get an email when it puts out news.
Share price · BSE:ELIXIR
₹96.70 INR +5.20 (+5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹92.10 – ₹96.89 INROct 30, 2026
- Volume
- 252 sharesOct 30, 2026
- 52-week range
- ₹78.10 – ₹140.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹209,042 INRMedian day 698 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELIXIR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.70 | +5.20 | +5.7% | ₹96.89 | ₹96.89 | ₹92.10 | 252 | |
| ₹91.50 | -0.34 | -0.4% | ₹90.50 | ₹99.50 | ₹90.50 | 348 | |
| ₹91.84 | -4.26 | -4.4% | ₹96.50 | ₹99.70 | ₹90.41 | 55 | |
| ₹96.10 | +1.65 | +1.7% | ₹98.60 | ₹98.60 | ₹96.10 | 21 | |
| ₹94.45 | +6.64 | +7.6% | ₹95.00 | ₹95.00 | ₹94.45 | 211 | |
| ₹87.81 | -8.15 | -8.5% | ₹96.00 | ₹96.00 | ₹84.40 | 2,787 | |
| ₹95.96 | -0.04 | 0.0% | ₹96.00 | ₹102.50 | ₹94.00 | 1,198 | |
| ₹96.00 | -2.99 | -3.0% | ₹100.00 | ₹100.00 | ₹96.00 | 90 | |
| ₹98.99 | -1.05 | -1.0% | ₹103.60 | ₹103.60 | ₹95.20 | 39 | |
| ₹100.04 | +4.04 | +4.2% | ₹100.00 | ₹105.15 | ₹95.00 | 115 | |
| ₹96.00 | -2.90 | -2.9% | ₹95.00 | ₹96.00 | ₹95.00 | 51 | |
| ₹98.90 | +3.84 | +4.0% | ₹95.00 | ₹98.90 | ₹95.00 | 559 | |
| ₹95.06 | -0.15 | -0.2% | ₹94.05 | ₹98.05 | ₹94.05 | 317 | |
| ₹95.21 | -4.79 | -4.8% | ₹100.00 | ₹100.00 | ₹93.70 | 720 | |
| ₹100.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹100.00 | 53 | |
| ₹100.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹100.00 | 50 | |
| ₹100.00 | +0.31 | +0.3% | ₹99.60 | ₹100.00 | ₹99.10 | 294 | |
| ₹99.69 | +2.09 | +2.1% | ₹100.00 | ₹100.00 | ₹98.20 | 471 | |
| ₹97.60 | -0.40 | -0.4% | ₹98.00 | ₹98.00 | ₹93.70 | 313 | |
| ₹98.00 | +0.72 | +0.7% | ₹98.00 | ₹98.98 | ₹98.00 | 322 | |
| ₹97.28 | -1.82 | -1.8% | ₹97.21 | ₹100.97 | ₹97.16 | 444 | |
| ₹99.10 | -0.96 | -1.0% | ₹102.90 | ₹102.90 | ₹99.10 | 31 | |
| ₹100.06 | -0.92 | -0.9% | ₹100.00 | ₹100.98 | ₹98.30 | 580 | |
| ₹100.98 | -0.92 | -0.9% | ₹102.40 | ₹102.40 | ₹98.30 | 895 | |
| ₹101.90 | -0.20 | -0.2% | ₹102.10 | ₹102.61 | ₹100.00 | 1,384 | |
| ₹102.10 | +4.59 | +4.7% | ₹103.90 | ₹103.90 | ₹100.00 | 449 | |
| ₹97.51 | -2.46 | -2.5% | ₹101.00 | ₹101.00 | ₹97.15 | 108 | |
| ₹99.97 | -2.90 | -2.8% | ₹101.99 | ₹101.99 | ₹98.05 | 378 | |
| ₹102.87 | +2.87 | +2.9% | ₹98.00 | ₹103.80 | ₹98.00 | 1,407 | |
| ₹100.00 | -1.00 | -1.0% | ₹101.00 | ₹101.50 | ₹99.00 | 1,429 | |
| ₹101.00 | +0.26 | +0.3% | ₹100.00 | ₹101.00 | ₹100.00 | 386 | |
| ₹100.74 | +0.74 | +0.7% | ₹98.25 | ₹102.59 | ₹98.25 | 1,689 | |
| ₹100.00 | -1.27 | -1.3% | ₹103.90 | ₹103.90 | ₹100.00 | 2,124 | |
| ₹101.27 | -0.89 | -0.9% | ₹102.16 | ₹110.80 | ₹101.03 | 2,240 | |
| ₹102.16 | -1.84 | -1.8% | ₹111.80 | ₹111.80 | ₹100.10 | 1,121 | |
| ₹104.00 | +2.82 | +2.8% | ₹112.00 | ₹112.00 | ₹101.20 | 129 | |
| ₹101.18 | -0.82 | -0.8% | ₹101.49 | ₹104.50 | ₹101.00 | 3,865 | |
| ₹102.00 | +0.10 | +0.1% | ₹101.90 | ₹106.00 | ₹101.00 | 2,347 | |
| ₹101.90 | +1.89 | +1.9% | ₹100.01 | ₹102.90 | ₹100.01 | 72 | |
| ₹100.01 | -1.91 | -1.9% | ₹102.00 | ₹104.40 | ₹100.00 | 545 | |
| ₹101.92 | +2.27 | +2.3% | ₹99.50 | ₹105.00 | ₹98.20 | 1,770 | |
| ₹99.65 | -2.85 | -2.8% | ₹102.45 | ₹102.50 | ₹98.50 | 675 | |
| ₹102.50 | +2.10 | +2.1% | ₹97.10 | ₹105.00 | ₹97.10 | 3,517 | |
| ₹100.40 | +2.05 | +2.1% | ₹101.90 | ₹102.80 | ₹99.95 | 277 | |
| ₹98.35 | -0.90 | -0.9% | ₹102.10 | ₹103.70 | ₹93.35 | 4,306 | |
| ₹99.25 | +0.90 | +0.9% | ₹101.70 | ₹102.10 | ₹98.15 | 2,927 | |
| ₹98.35 | -3.45 | -3.4% | ₹103.85 | ₹103.85 | ₹97.15 | 4,749 | |
| ₹101.80 | +0.15 | +0.1% | ₹100.40 | ₹106.00 | ₹100.40 | 2,032 | |
| ₹101.65 | -0.70 | -0.7% | ₹103.60 | ₹103.80 | ₹101.20 | 1,947 | |
| ₹102.35 | -3.35 | -3.2% | ₹105.00 | ₹105.00 | ₹101.80 | 3,148 | |
| ₹105.70 | -0.55 | -0.5% | ₹106.25 | ₹108.00 | ₹103.10 | 1,625 | |
| ₹106.25 | +2.10 | +2.0% | ₹102.00 | ₹108.70 | ₹98.50 | 3,969 | |
| ₹104.15 | +5.55 | +5.6% | ₹106.00 | ₹106.00 | ₹97.00 | 5,726 | |
| ₹98.60 | +0.65 | +0.7% | ₹95.60 | ₹105.00 | ₹95.60 | 5,391 | |
| ₹97.95 | -9.90 | -9.2% | ₹110.20 | ₹110.20 | ₹92.55 | 18,305 | |
| ₹107.85 | +2.25 | +2.1% | ₹110.30 | ₹110.30 | ₹104.05 | 1,798 | |
| ₹105.60 | +2.20 | +2.1% | ₹104.00 | ₹108.80 | ₹104.00 | 2,379 | |
| ₹103.40 | -3.85 | -3.6% | ₹108.00 | ₹111.30 | ₹96.20 | 8,458 | |
| ₹107.25 | -7.75 | -6.7% | ₹120.00 | ₹120.00 | ₹106.00 | 12,962 | |
| ₹115.00 | -4.45 | -3.7% | ₹119.25 | ₹119.25 | ₹112.35 | 26 | |
| ₹119.45 | +2.20 | +1.9% | ₹117.00 | ₹120.95 | ₹117.00 | 185 | |
| ₹117.25 | +5.45 | +4.9% | ₹114.75 | ₹117.90 | ₹107.40 | 2,422 | |
| ₹111.80 | -6.80 | -5.7% | ₹118.85 | ₹118.85 | ₹105.25 | 11,548 | |
| ₹118.60 | +1.40 | +1.2% | ₹120.00 | ₹120.00 | ₹115.00 | 419 |
- Ticker
- BSE:ELIXIR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Un-Audited Financial Results For Quarter And Half Year Ended 30-Sep-2026
Latest news
Board Meeting Intimation for Un-Audited Financial Results For Quarter And Half Year Ended 30-Sep-2026
Oct 29, 2026
Closed ₹91.50 (-0.4%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 14, 2026
Closed ₹96.00 (-2.9%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹96.00 (-2.9%) on Oct 15, 2026
Elixir Capital Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹115.00 (-3.7%) on Aug 5, 2026
Elixir Capital Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹119.45 (+1.9%) on Aug 4, 2026
Elixir Capital Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹117.25 (+4.9%) on Aug 3, 2026
Elixir Capital Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹119.85 (-1.6%) on Jul 20, 2026
Elixir Capital Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹121.80 (+2.5%) on Jul 17, 2026
Elixir Capital Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹118.75 (+5.0%) on Jun 25, 2026
Elixir Capital Ltd Press Release Jun 06 2026
Jun 6, 2026
Closed ₹107.00 (+2.2%) on Jun 8, 2026
Elixir Capital Ltd on 6ix
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Elixir Capital Ltd.