Stock listing
BSE:ELITECON Elitecon International Ltd. Share Price
Follow Elitecon International Ltd. into a list and get an email when it puts out news.
Share price · BSE:ELITECON
₹6.83 INR -0.35 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.83 – ₹7.53 INROct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- 52-week range
- ₹6.18 – ₹179.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.48M INRMedian day 754,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELITECON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.83 | -0.35 | -4.9% | ₹7.46 | ₹7.53 | ₹6.83 | 1,503,500 | |
| ₹7.18 | +0.34 | +5.0% | ₹7.02 | ₹7.18 | ₹6.90 | 372,721 | |
| ₹6.84 | +0.32 | +4.9% | ₹6.79 | ₹6.84 | ₹6.50 | 353,387 | |
| ₹6.52 | -0.18 | -2.7% | ₹6.70 | ₹6.75 | ₹6.42 | 386,868 | |
| ₹6.70 | -0.34 | -4.8% | ₹7.15 | ₹7.19 | ₹6.69 | 397,443 | |
| ₹7.04 | +0.24 | +3.5% | ₹6.95 | ₹7.14 | ₹6.76 | 1,463,861 | |
| ₹6.80 | +0.32 | +4.9% | ₹6.40 | ₹6.80 | ₹6.18 | 758,480 | |
| ₹6.48 | -0.16 | -2.4% | ₹6.70 | ₹6.70 | ₹6.31 | 1,197,442 | |
| ₹6.64 | -0.28 | -4.0% | ₹6.92 | ₹6.92 | ₹6.61 | 300,995 | |
| ₹6.92 | -0.16 | -2.3% | ₹7.21 | ₹7.21 | ₹6.85 | 552,509 | |
| ₹7.08 | -0.06 | -0.8% | ₹7.14 | ₹7.24 | ₹7.07 | 490,664 | |
| ₹7.14 | -0.02 | -0.3% | ₹7.06 | ₹7.30 | ₹7.06 | 401,928 | |
| ₹7.16 | 0.00 | 0.0% | ₹7.19 | ₹7.32 | ₹7.14 | 213,119 | |
| ₹7.16 | -0.04 | -0.6% | ₹7.34 | ₹7.43 | ₹7.10 | 715,325 | |
| ₹7.20 | -0.02 | -0.3% | ₹7.24 | ₹7.48 | ₹7.09 | 1,086,325 | |
| ₹7.22 | -0.32 | -4.2% | ₹7.78 | ₹7.78 | ₹7.19 | 832,618 | |
| ₹7.54 | +0.27 | +3.7% | ₹7.25 | ₹7.62 | ₹7.16 | 1,188,642 | |
| ₹7.27 | -0.22 | -2.9% | ₹7.48 | ₹7.49 | ₹7.20 | 855,552 | |
| ₹7.49 | -0.30 | -3.9% | ₹7.86 | ₹8.06 | ₹7.42 | 1,400,513 | |
| ₹7.79 | -0.16 | -2.0% | ₹8.11 | ₹8.19 | ₹7.72 | 861,393 | |
| ₹7.95 | -0.27 | -3.3% | ₹8.17 | ₹8.61 | ₹7.89 | 3,187,153 | |
| ₹8.22 | -0.43 | -5.0% | ₹8.76 | ₹8.84 | ₹8.22 | 751,401 | |
| ₹8.65 | -0.45 | -4.9% | ₹8.65 | ₹9.09 | ₹8.65 | 1,951,655 | |
| ₹9.10 | -0.47 | -4.9% | ₹9.94 | ₹9.97 | ₹9.10 | 1,308,664 | |
| ₹9.57 | +0.43 | +4.7% | ₹9.35 | ₹9.59 | ₹9.22 | 4,812,061 | |
| ₹9.14 | +0.39 | +4.5% | ₹9.00 | ₹9.18 | ₹8.70 | 7,576,084 | |
| ₹8.75 | +0.37 | +4.4% | ₹8.14 | ₹8.79 | ₹8.10 | 8,830,254 | |
| ₹8.38 | +0.38 | +4.8% | ₹8.12 | ₹8.40 | ₹7.81 | 1,483,601 | |
| ₹8.00 | +0.24 | +3.1% | ₹7.38 | ₹8.13 | ₹7.38 | 2,109,392 | |
| ₹7.76 | -0.40 | -4.9% | ₹7.76 | ₹7.76 | ₹7.76 | 97,627 | |
| ₹8.16 | -0.42 | -4.9% | ₹8.80 | ₹8.95 | ₹8.16 | 680,386 | |
| ₹8.58 | +0.39 | +4.8% | ₹8.48 | ₹8.59 | ₹8.35 | 2,282,461 | |
| ₹8.19 | +0.39 | +5.0% | ₹7.99 | ₹8.19 | ₹7.93 | 2,645,029 | |
| ₹7.80 | +0.34 | +4.6% | ₹7.09 | ₹7.83 | ₹7.09 | 10,299,701 | |
| ₹7.46 | -0.39 | -5.0% | ₹7.46 | ₹7.46 | ₹7.46 | 144,007 | |
| ₹7.85 | -0.41 | -5.0% | ₹7.85 | ₹7.85 | ₹7.85 | 141,596 | |
| ₹8.26 | -0.43 | -4.9% | ₹8.26 | ₹8.88 | ₹8.26 | 2,125,568 | |
| ₹8.69 | -0.45 | -4.9% | ₹8.69 | ₹8.69 | ₹8.69 | 176,315 | |
| ₹9.14 | -0.48 | -5.0% | ₹9.14 | ₹9.14 | ₹9.14 | 122,134 | |
| ₹9.62 | -0.50 | -4.9% | ₹9.62 | ₹9.62 | ₹9.62 | 141,435 | |
| ₹10.12 | -0.53 | -5.0% | ₹10.12 | ₹11.18 | ₹10.12 | 2,380,796 | |
| ₹10.65 | -0.56 | -5.0% | ₹10.65 | ₹10.65 | ₹10.65 | 126,925 | |
| ₹11.21 | -0.58 | -4.9% | ₹11.21 | ₹11.21 | ₹11.21 | 266,794 | |
| ₹11.79 | -0.62 | -5.0% | ₹12.42 | ₹12.60 | ₹11.79 | 607,200 | |
| ₹12.41 | -1.37 | -9.9% | ₹13.51 | ₹14.31 | ₹12.41 | 1,654,406 | |
| ₹13.78 | -1.45 | -9.5% | ₹15.23 | ₹15.44 | ₹13.73 | 1,201,320 | |
| ₹15.23 | -0.47 | -3.0% | ₹15.70 | ₹16.59 | ₹15.00 | 656,285 | |
| ₹15.70 | -1.08 | -6.4% | ₹17.00 | ₹17.01 | ₹15.67 | 653,499 | |
| ₹16.78 | -0.05 | -0.3% | ₹17.28 | ₹17.28 | ₹16.67 | 88,055 | |
| ₹16.83 | -0.23 | -1.3% | ₹17.37 | ₹17.37 | ₹16.81 | 82,345 | |
| ₹17.06 | +0.33 | +2.0% | ₹17.15 | ₹17.21 | ₹16.77 | 131,237 | |
| ₹16.73 | -0.40 | -2.3% | ₹17.44 | ₹17.97 | ₹16.64 | 448,092 | |
| ₹17.13 | +0.10 | +0.6% | ₹17.03 | ₹17.29 | ₹16.75 | 1,362,771 | |
| ₹17.03 | +0.07 | +0.4% | ₹17.49 | ₹17.49 | ₹16.85 | 122,125 | |
| ₹16.96 | -0.42 | -2.4% | ₹17.85 | ₹17.90 | ₹16.76 | 3,743,142 | |
| ₹17.38 | +0.12 | +0.7% | ₹17.50 | ₹17.71 | ₹17.05 | 192,341 | |
| ₹17.26 | -0.84 | -4.6% | ₹18.10 | ₹18.29 | ₹17.13 | 339,591 | |
| ₹18.10 | -0.47 | -2.5% | ₹18.86 | ₹19.23 | ₹17.90 | 5,245,165 | |
| ₹18.57 | -0.44 | -2.3% | ₹19.20 | ₹19.75 | ₹18.50 | 1,491,974 | |
| ₹19.01 | +0.08 | +0.4% | ₹19.30 | ₹20.50 | ₹17.85 | 1,482,476 | |
| ₹18.93 | +1.71 | +9.9% | ₹17.22 | ₹18.94 | ₹17.22 | 2,456,454 | |
| ₹17.22 | +1.56 | +10.0% | ₹15.93 | ₹17.22 | ₹15.58 | 2,393,989 | |
| ₹15.66 | -0.10 | -0.6% | ₹15.30 | ₹15.84 | ₹15.30 | 211,883 | |
| ₹15.76 | -0.06 | -0.4% | ₹16.19 | ₹16.19 | ₹15.63 | 154,117 |
- Ticker
- BSE:ELITECON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Board Meeting Outcome for Board Meeting Outcome For Approval Of Fund Raising Through Qualified Institutions Placement (QIP)
Latest news
Board Meeting Outcome for Board Meeting Outcome For Approval Of Fund Raising Through Qualified Institutions Placement (QIP)
Oct 12, 2026
Closed ₹7.16 (0.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹7.16 (0.0%) on Oct 13, 2026
Board Meeting Intimation for Board Meeting Scheduled To Be Held On October 12, 2026
Oct 7, 2026
Closed ₹7.54 (+3.7%) on Oct 7, 2026
Elitecon International Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹8.65 (-4.9%) on Sep 28, 2026
Elitecon International Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.65 (-4.9%) on Sep 28, 2026
Elitecon International Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹8.75 (+4.4%) on Sep 22, 2026
Elitecon International Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹8.69 (-4.9%) on Sep 4, 2026
Elitecon International Ltd. Press Release Aug 18 2026
Aug 17, 2026
Closed ₹17.06 (+2.0%) on Aug 18, 2026
Elitecon International Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹16.73 (-2.3%) on Aug 17, 2026
Elitecon International Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹16.96 (-2.4%) on Aug 12, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 55 slides · Aug 12, 2025
Elitecon International Ltd. on 6ix
- News releases
- 48 in the last 12 months · 121 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 12, 2025
Log in to ask 6ix AI your own questions about Elitecon International Ltd.