Stock listing
BSE:ELFIN Elfin Agro India Limited Share Price
Follow Elfin Agro India Limited into a list and get an email when it puts out news.
Share price · BSE:ELFIN
₹84.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹84.50 – ₹84.50 INROct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- Traded on an average day
- ₹1.08M INRMedian day 6,000 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ELFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹84.50 | 0.00 | 0.0% | ₹84.50 | ₹84.50 | ₹84.50 | 3,000 | |
| ₹84.50 | -1.70 | -2.0% | ₹85.00 | ₹85.00 | ₹84.50 | 6,000 | |
| ₹86.20 | +0.20 | +0.2% | ₹86.20 | ₹86.20 | ₹86.20 | 3,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | -1.50 | -1.7% | ₹87.50 | ₹88.00 | ₹84.50 | 21,000 | |
| ₹87.50 | -1.65 | -1.9% | ₹87.50 | ₹87.50 | ₹87.50 | 6,000 | |
| ₹89.15 | -0.85 | -0.9% | ₹89.15 | ₹89.15 | ₹89.15 | 6,000 | |
| ₹90.00 | +1.00 | +1.1% | ₹90.00 | ₹90.00 | ₹90.00 | 3,000 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹88.00 | 12,000 | |
| ₹89.00 | +3.32 | +3.9% | ₹89.00 | ₹89.00 | ₹89.00 | 3,000 | |
| ₹85.68 | +5.15 | +6.4% | ₹81.00 | ₹86.50 | ₹81.00 | 21,000 | |
| ₹80.53 | -2.10 | -2.5% | ₹81.55 | ₹81.55 | ₹80.05 | 18,000 | |
| ₹82.63 | -0.71 | -0.9% | ₹83.40 | ₹85.00 | ₹81.34 | 24,000 | |
| ₹83.34 | -0.66 | -0.8% | ₹84.50 | ₹84.50 | ₹82.00 | 18,000 | |
| ₹84.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹84.00 | 0 | |
| ₹84.00 | -0.90 | -1.1% | ₹84.90 | ₹84.90 | ₹84.00 | 6,000 | |
| ₹84.90 | -2.02 | -2.3% | ₹87.10 | ₹87.10 | ₹84.90 | 18,000 | |
| ₹86.92 | -4.78 | -5.2% | ₹91.70 | ₹91.70 | ₹86.00 | 60,000 | |
| ₹91.70 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹91.70 | 9,000 | |
| ₹91.70 | 0.00 | 0.0% | ₹91.70 | ₹91.70 | ₹91.70 | 3,000 | |
| ₹91.70 | 0.00 | 0.0% | ₹91.70 | ₹91.70 | ₹91.70 | 3,000 | |
| ₹91.70 | -0.30 | -0.3% | ₹92.00 | ₹92.00 | ₹90.05 | 18,000 | |
| ₹92.00 | -0.05 | -0.1% | ₹92.70 | ₹93.00 | ₹92.00 | 9,000 | |
| ₹92.05 | +1.05 | +1.2% | ₹91.15 | ₹92.05 | ₹91.00 | 21,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.05 | ₹91.05 | ₹91.00 | 6,000 | |
| ₹91.00 | +1.00 | +1.1% | ₹90.25 | ₹91.00 | ₹88.00 | 12,000 | |
| ₹90.00 | -1.00 | -1.1% | ₹91.50 | ₹91.50 | ₹90.00 | 12,000 | |
| ₹91.00 | -1.00 | -1.1% | ₹92.00 | ₹92.00 | ₹91.00 | 6,000 | |
| ₹92.00 | -1.90 | -2.0% | ₹92.00 | ₹92.00 | ₹92.00 | 3,000 | |
| ₹93.90 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹93.90 | 0 | |
| ₹93.90 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹93.90 | 0 | |
| ₹93.90 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹93.90 | 0 | |
| ₹93.90 | -1.10 | -1.2% | ₹93.90 | ₹93.90 | ₹93.90 | 3,000 | |
| ₹95.00 | -2.00 | -2.1% | ₹96.00 | ₹96.00 | ₹95.00 | 15,000 | |
| ₹97.00 | -1.95 | -2.0% | ₹97.00 | ₹97.00 | ₹97.00 | 3,000 | |
| ₹98.95 | -1.55 | -1.5% | ₹95.30 | ₹98.95 | ₹95.25 | 9,000 | |
| ₹100.50 | +1.50 | +1.5% | ₹100.50 | ₹100.50 | ₹100.50 | 3,000 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 3,000 | |
| ₹99.00 | -6.00 | -5.7% | ₹100.00 | ₹102.00 | ₹99.00 | 33,000 | |
| ₹105.00 | +0.95 | +0.9% | ₹106.00 | ₹106.00 | ₹104.05 | 12,000 | |
| ₹104.05 | +4.05 | +4.1% | ₹101.00 | ₹104.05 | ₹100.00 | 12,000 | |
| ₹100.00 | +0.20 | +0.2% | ₹100.10 | ₹100.10 | ₹100.00 | 9,000 | |
| ₹99.80 | +3.30 | +3.4% | ₹96.55 | ₹99.80 | ₹96.00 | 18,000 | |
| ₹96.50 | +1.28 | +1.3% | ₹99.86 | ₹101.00 | ₹96.50 | 21,000 | |
| ₹95.22 | +5.22 | +5.8% | ₹90.10 | ₹96.00 | ₹90.00 | 42,000 | |
| ₹90.00 | +2.00 | +2.3% | ₹90.00 | ₹90.00 | ₹90.00 | 6,000 | |
| ₹88.00 | +2.00 | +2.3% | ₹86.00 | ₹88.00 | ₹85.00 | 57,000 | |
| ₹86.00 | +2.50 | +3.0% | ₹85.00 | ₹86.00 | ₹85.00 | 9,000 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | +0.75 | +0.9% | ₹82.75 | ₹83.50 | ₹82.75 | 63,000 | |
| ₹82.75 | +1.25 | +1.5% | ₹80.00 | ₹82.75 | ₹80.00 | 57,000 | |
| ₹81.50 | +3.50 | +4.5% | ₹75.00 | ₹81.50 | ₹75.00 | 24,000 | |
| ₹78.00 | -2.75 | -3.4% | ₹78.00 | ₹78.00 | ₹78.00 | 3,000 | |
| ₹80.75 | -0.25 | -0.3% | ₹80.10 | ₹80.75 | ₹80.10 | 12,000 | |
| ₹81.00 | -0.15 | -0.2% | ₹78.50 | ₹81.00 | ₹78.50 | 9,000 | |
| ₹81.15 | -0.95 | -1.2% | ₹80.10 | ₹81.15 | ₹80.10 | 6,000 | |
| ₹82.10 | +0.10 | +0.1% | ₹82.10 | ₹82.10 | ₹82.10 | 3,000 | |
| ₹82.00 | +0.80 | +1.0% | ₹82.00 | ₹82.00 | ₹82.00 | 3,000 | |
| ₹81.20 | -3.80 | -4.5% | ₹85.00 | ₹85.00 | ₹81.20 | 6,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹84.00 | ₹85.00 | ₹84.00 | 6,000 | |
| ₹85.00 | +2.00 | +2.4% | ₹83.50 | ₹85.00 | ₹83.50 | 6,000 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.00 | 6,000 | |
| ₹83.00 | +0.21 | +0.3% | ₹83.00 | ₹83.00 | ₹83.00 | 3,000 | |
| ₹82.79 | 0.00 | 0.0% | ₹82.79 | ₹82.79 | ₹82.79 | 0 |
- Ticker
- BSE:ELFIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29(1)(A) Of SEBI (LODR) Regulations, 2015
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 11, 2026
Closed ₹80.53 (-2.5%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Oct 11, 2026
Closed ₹80.53 (-2.5%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹84.00 (0.0%) on Oct 7, 2026
Elfin Agro India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹91.70 (0.0%) on Sep 28, 2026
Elfin Agro India Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹95.00 (-2.1%) on Sep 9, 2026
Elfin Agro India Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹99.00 (0.0%) on Sep 3, 2026
Elfin Agro India Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹99.00 (-5.7%) on Sep 2, 2026
Elfin Agro India Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹82.00 (+1.0%) on Aug 6, 2026
Elfin Agro India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹81.20 (-4.5%) on Aug 5, 2026
Elfin Agro India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Elfin Agro India Limited.