Stock listing

BSE:ELEMARB Elegant Marbles & Grani Industries Ltd. Share Price

Follow Elegant Marbles & Grani Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:ELEMARB

₹162.25 INR +4.25 (+2.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -24.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹158.30 – ₹162.30 INRNov 3, 2026
Volume
52 sharesNov 3, 2026
52-week range
₹132.70 – ₹248.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹51,039 INRMedian day 149 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Elegant Marbles & Grani Industries Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ELEMARB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹162.25+4.25+2.7%₹162.30₹162.30₹158.3052
₹158.00-4.25-2.6%₹160.30₹162.40₹158.00215
₹162.25+2.25+1.4%₹160.00₹162.40₹160.00149
₹160.00-0.10-0.1%₹160.20₹162.70₹160.00290
₹160.10-1.60-1.0%₹165.00₹165.00₹160.1040
₹161.70+1.50+0.9%₹165.00₹165.95₹160.7092
₹160.20-3.80-2.3%₹164.15₹168.95₹158.30272
₹164.00-4.00-2.4%₹167.90₹167.90₹163.0021
₹168.00+2.05+1.2%₹169.70₹170.00₹167.90671
₹165.95+0.35+0.2%₹170.10₹170.10₹164.00128
₹165.60-0.20-0.1%₹169.70₹169.70₹165.60169
₹165.80-4.45-2.6%₹170.00₹170.00₹164.05212
₹170.25+2.85+1.7%₹173.50₹173.50₹170.00173
₹167.40+4.85+3.0%₹174.00₹174.00₹167.00107
₹162.55-4.95-3.0%₹162.00₹174.00₹161.00603
₹167.500.000.0%₹167.50₹167.50₹167.505
₹167.50+2.85+1.7%₹165.00₹168.90₹164.00242
₹164.65-10.85-6.2%₹175.50₹175.50₹158.30348
₹175.50+5.05+3.0%₹176.40₹176.40₹167.0029
₹170.45+1.45+0.9%₹169.00₹172.40₹169.00157
₹169.00-3.05-1.8%₹176.00₹176.00₹169.00356
₹172.05-0.85-0.5%₹172.90₹172.90₹172.055
₹172.90-2.00-1.1%₹178.80₹178.95₹169.00155
₹174.90+5.15+3.0%₹173.80₹178.95₹173.8094
₹169.75-10.25-5.7%₹178.00₹178.00₹169.00583
₹180.00-1.00-0.6%₹182.00₹182.00₹174.0019
₹181.00-1.45-0.8%₹182.00₹182.00₹181.0030
₹182.45+3.45+1.9%₹182.90₹182.90₹182.0038
₹179.00-3.00-1.6%₹182.90₹184.00₹178.00173
₹182.00-3.00-1.6%₹182.90₹183.00₹171.20132
₹185.00-5.85-3.1%₹190.95₹190.95₹171.35157
₹190.85+5.85+3.2%₹197.00₹197.00₹185.001,288
₹185.00-8.20-4.2%₹194.00₹194.00₹185.0022
₹193.20+6.20+3.3%₹187.50₹194.95₹181.5045
₹187.00-3.00-1.6%₹190.00₹190.00₹180.00221
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.00-1.00-0.5%₹190.00₹190.00₹189.9587
₹191.00+5.90+3.2%₹185.30₹196.35₹181.4048
₹185.10+0.30+0.2%₹184.80₹204.85₹184.80183
₹184.80-0.10-0.1%₹189.50₹189.80₹180.0075
₹184.90+20.00+12.1%₹167.80₹197.80₹167.803,668
₹164.90+3.90+2.4%₹161.00₹164.90₹161.003
₹161.00-2.60-1.6%₹163.60₹163.60₹160.30127
₹163.60-6.35-3.7%₹171.00₹171.00₹163.60148
₹169.95+1.45+0.9%₹171.00₹171.00₹168.00322
₹168.50+2.05+1.2%₹171.00₹171.00₹168.508
₹166.45+1.05+0.6%₹163.30₹168.00₹163.3019
₹165.40-4.25-2.5%₹170.95₹170.95₹165.00149
₹169.65+10.65+6.7%₹161.70₹169.65₹161.00520
₹159.00-5.00-3.0%₹165.00₹166.00₹158.30885
₹164.00+2.25+1.4%₹163.90₹164.00₹163.8012
₹161.75-10.25-6.0%₹165.00₹166.00₹161.202,065
₹172.00-2.95-1.7%₹174.00₹174.00₹165.50475
₹174.95-0.050.0%₹179.80₹179.80₹170.00308
₹175.00-0.70-0.4%₹180.00₹180.00₹174.00233
₹175.70-3.90-2.2%₹181.00₹181.00₹175.00238
₹179.60+1.05+0.6%₹181.75₹181.75₹178.9516
₹178.55+7.40+4.3%₹175.80₹178.70₹175.7074
₹171.15-3.85-2.2%₹177.60₹182.00₹171.00303
₹175.000.000.0%₹179.70₹179.70₹174.00100
₹175.00-4.00-2.2%₹178.90₹182.95₹173.001,186
₹179.000.000.0%₹179.00₹179.00₹178.808
Ticker
BSE:ELEMARB
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Results-Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹158.00 (-2.6%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On October 30, 2026

Oct 30, 2026

Closed ₹158.00 (-2.6%) on Nov 2, 2026

Board Meeting Intimation for Prior Intimation Of The Board Meeting For Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended On September 30, 2026

Oct 26, 2026

Closed ₹160.20 (-2.3%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹170.45 (+0.9%) on Oct 6, 2026

Elegant Marbles & Grani Industries Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹175.00 (-2.2%) on Aug 4, 2026

Elegant Marbles & Grani Industries Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹174.20 (-3.2%) on Jul 17, 2026

Elegant Marbles & Grani Industries Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹182.20 (-2.4%) on Jul 9, 2026

Elegant Marbles & Grani Industries Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹183.35 (-4.4%) on Jun 25, 2026

Elegant Marbles & Grani Industries Ltd. Press Release Jun 11 2026

Jun 11, 2026

Closed ₹185.30 (-0.4%) on Jun 11, 2026

Elegant Marbles & Grani Industries Ltd. Press Release Jun 10 2026

Jun 10, 2026

Closed ₹185.30 (-0.4%) on Jun 11, 2026

All Elegant Marbles & Grani Industries Ltd. news

Elegant Marbles & Grani Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
17 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Elegant Marbles & Grani Industries Ltd.