Stock listing

BSE:ELEFLOR Elegant Floriculture & Agrotech (India) Limited Share Price

Follow Elegant Floriculture & Agrotech (India) Limited into a list and get an email when it puts out news.

Share price · BSE:ELEFLOR

₹4.53 INR -0.02 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.45 – ₹4.75 INROct 30, 2026
Volume
8,547 sharesOct 30, 2026
52-week range
₹4.03 – ₹6.54 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹142,071 INRMedian day 18,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elegant Floriculture & Agrotech (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELEFLOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.53-0.02-0.4%₹4.45₹4.75₹4.458,547
₹4.55+0.10+2.2%₹4.31₹4.65₹4.3118,075
₹4.45-0.09-2.0%₹4.32₹4.67₹4.325,211
₹4.54+0.09+2.0%₹4.50₹4.65₹4.3516,345
₹4.45+0.17+4.0%₹4.16₹4.64₹4.1633,793
₹4.28-0.24-5.3%₹4.41₹4.64₹4.2415,539
₹4.52-0.06-1.3%₹4.58₹4.58₹4.2620,156
₹4.58-0.17-3.6%₹4.54₹4.75₹4.5414,673
₹4.75-0.05-1.0%₹4.80₹4.82₹4.653,693
₹4.80+0.08+1.7%₹4.65₹4.83₹4.6524,790
₹4.72-0.09-1.9%₹4.81₹4.81₹4.638,348
₹4.81+0.07+1.5%₹4.65₹4.82₹4.6520,208
₹4.740.000.0%₹4.88₹4.88₹4.6713,300
₹4.74-0.02-0.4%₹4.57₹4.95₹4.5727,580
₹4.76+0.05+1.1%₹4.71₹4.84₹4.6524,074
₹4.71-0.09-1.9%₹4.63₹4.80₹4.638,987
₹4.800.000.0%₹4.84₹4.86₹4.6510,049
₹4.80+0.07+1.5%₹4.70₹4.80₹4.583,281
₹4.73-0.07-1.5%₹4.72₹4.91₹4.6616,083
₹4.80+0.08+1.7%₹4.59₹4.88₹4.596,066
₹4.72-0.10-2.1%₹4.90₹4.90₹4.6628,581
₹4.82+0.07+1.5%₹4.87₹5.03₹4.6519,116
₹4.75+0.06+1.3%₹4.69₹4.94₹4.6428,220
₹4.69-0.05-1.1%₹4.74₹4.77₹4.645,467
₹4.74-0.22-4.4%₹4.96₹4.98₹4.679,734
₹4.96+0.09+1.8%₹4.59₹5.06₹4.5975,125
₹4.87+0.03+0.6%₹4.70₹4.89₹4.6719,992
₹4.84+0.03+0.6%₹4.60₹4.85₹4.6016,416
₹4.81+0.03+0.6%₹4.81₹4.81₹4.6316,746
₹4.78-0.02-0.4%₹4.80₹4.87₹4.5713,875
₹4.80+0.15+3.2%₹4.78₹4.83₹4.6610,205
₹4.65-0.08-1.7%₹4.71₹4.89₹4.6133,682
₹4.73-0.14-2.9%₹4.81₹4.94₹4.6130,530
₹4.87+0.11+2.3%₹4.84₹4.93₹4.7219,659
₹4.76+0.05+1.1%₹4.56₹4.83₹4.5615,453
₹4.71+0.01+0.2%₹4.68₹4.83₹4.5518,915
₹4.70-0.14-2.9%₹4.84₹4.88₹4.5639,822
₹4.84-0.04-0.8%₹4.90₹4.90₹4.4041,584
₹4.88+0.11+2.3%₹4.79₹5.15₹4.6430,951
₹4.77+0.02+0.4%₹4.84₹4.84₹4.5816,474
₹4.75+0.05+1.1%₹4.74₹4.94₹4.6915,244
₹4.70-0.01-0.2%₹4.78₹4.79₹4.663,904
₹4.71-0.05-1.1%₹4.83₹4.84₹4.6613,172
₹4.760.000.0%₹4.79₹5.14₹4.7018,669
₹4.76+0.03+0.6%₹4.70₹4.88₹4.5413,895
₹4.73+0.05+1.1%₹4.70₹4.80₹4.568,317
₹4.68-0.27-5.5%₹5.14₹5.14₹4.4277,621
₹4.95+0.01+0.2%₹4.90₹4.96₹4.808,480
₹4.94+0.04+0.8%₹5.21₹5.21₹4.9041,400
₹4.90-0.18-3.5%₹5.08₹5.11₹4.9038,032
₹5.08-0.04-0.8%₹5.29₹5.29₹5.0074,637
₹5.12+0.24+4.9%₹4.85₹5.50₹4.70194,480
₹4.88+0.04+0.8%₹4.99₹4.99₹4.7220,934
₹4.84+0.28+6.1%₹4.74₹4.99₹4.5475,855
₹4.56-0.43-8.6%₹5.05₹5.05₹4.50233,998
₹4.99-0.09-1.8%₹5.27₹5.27₹4.9129,568
₹5.08-0.06-1.2%₹5.06₹5.38₹5.0561,632
₹5.14+0.21+4.3%₹4.98₹5.20₹4.9836,954
₹4.93+0.02+0.4%₹4.92₹5.00₹4.8316,152
₹4.91+0.03+0.6%₹4.95₹5.00₹4.8225,171
₹4.88-0.06-1.2%₹5.13₹5.23₹4.8246,275
₹4.94+0.04+0.8%₹4.77₹5.19₹4.777,305
₹4.90-0.04-0.8%₹5.04₹5.20₹4.8117,891
₹4.94-0.10-2.0%₹4.90₹5.10₹4.8218,730
Ticker
BSE:ELEFLOR
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (LODR) Regulations, 2015.

Oct 23, 2026

Closed ₹4.28 (-5.3%) on Oct 23, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.72 (-2.1%) on Sep 30, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹4.75 (+1.3%) on Sep 28, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹4.71 (+0.2%) on Sep 8, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹5.08 (-0.8%) on Aug 18, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹5.08 (-0.8%) on Aug 18, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5.12 (+4.9%) on Aug 17, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹4.93 (+0.4%) on Aug 6, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹4.78 (-1.8%) on Jul 15, 2026

Elegant Floriculture & Agrotech (india) Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹5.14 (0.0%) on Jun 26, 2026

All Elegant Floriculture & Agrotech (India) Limited news

Elegant Floriculture & Agrotech (India) Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
32 in the last 12 months · 63 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Elegant Floriculture & Agrotech (India) Limited.